Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,663.00 | 3,673.00 | 3,631.20 | 0.00% | 3,663.000.00% | 09/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.09 | -0.30% | 2.26M | 25.09-0.30% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.83 | 3.72 | 3.84 | 3.62 | 0.00% | 0 | 3.830.00% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.15 | 4.18 | 4.07 | +1.47% | 270.69M | 4.15+1.47% | 02:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 03:00:00 | |
000100 TCL Corp | 4.63 | 4.63 | 4.78 | 4.63 | -1.07% | 239.44M | 4.63-1.07% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.46 | 7.46 | 7.56 | 7.38 | +0.54% | 228.77M | 7.46+0.54% | 03:00:00 |
Name | Price |
---|---|
600811 Orient Group | 1.69+0.10+6.29% |
000488 Chenming Paper A | 3.970.000.00% |
600085 Beijing Tongrentang | 48.00+1.62+3.49% |
600804 Dr Peng Telecom and Media | 1.830.000.00% |
000059 Huajin Chemical A | 5.01+0.16+3.30% |
Name | Price |
---|---|
600220 Jiangsu Sunshine | 1.06-0.060-5.36% |
000422 Yihua Chem A | 11.87-0.600-4.81% |
601666 Pingdingshan Tianan Coal | 12.92-0.53-3.94% |
600246 Beijing Vantone | 7.52-0.30-3.84% |
601699 Shanxi LuAn Energy | 21.45-0.74-3.33% |