Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.82 | 56.45 | 53.90 | +0.74 | +1.34% | 36.07M | 16:49:56 | ||
AFK Sistema | 26.36 | 27.12 | 25.76 | +0.27 | +1.03% | 124.11M | 16:49:58 | ||
AK Transneft Pref | 1,650 | 1,666 | 1,625 | +5 | +0.27% | 989.59K | 16:49:58 | ||
ALROSA ao | 80.17 | 81.20 | 79.00 | +0.88 | +1.11% | 31.06M | 16:49:54 | ||
Bank VTB PAO | 0.020855 | 0.021370 | 0.020545 | -0.000165 | -0.78% | 202.78B | 16:49:58 | ||
FGK Rusgidro PAO | 0.6765 | 0.6927 | 0.6706 | -0.0080 | -1.17% | 179.03M | 16:49:46 | ||
FSK EES | 0.1078 | 0.1128 | 0.1054 | -0.0032 | -2.86% | 7.97B | 16:49:55 | ||
Gazprom PAO | 128.47 | 131.75 | 126.82 | +0.05 | +0.04% | 63.49M | 16:49:55 | ||
Globaltrans Inv | 737.55 | 770.00 | 726.05 | -13.50 | -1.80% | 354.57K | 16:49:43 | ||
HeadHunter Group | 5,175.00 | 5,175.00 | 4,859.00 | +197.00 | +3.96% | 27.12K | 11:49:38 | ||
Lukoil | 7,590.0 | 7,700.0 | 7,431.0 | +48.5 | +0.64% | 870.71K | 16:49:45 | ||
Magnit | 7,818.5 | 8,050.0 | 7,772.0 | -53.5 | -0.68% | 227.15K | 16:49:49 | ||
MMK | 56.59 | 58.50 | 56.06 | -0.46 | -0.81% | 24.25M | 16:49:52 | ||
Moskovskaya Birzha OAO | 239.69 | 240.90 | 231.79 | +2.76 | +1.16% | 7.05M | 16:49:44 | ||
Moskovskiy Kreditnyi Bank OAO | 7.045 | 7.163 | 6.989 | +0.045 | +0.64% | 15.82M | 16:49:43 | ||
MTS | 300.85 | 304.45 | 299.00 | -0.65 | -0.22% | 2.64M | 16:49:44 | ||
NLMK PAO | 211.08 | 222.50 | 210.62 | -8.14 | -3.71% | 19.52M | 16:49:58 | ||
Norilskiy Nikel | 149.6 | 152.1 | 148.8 | -0.2 | -0.12% | 11.35M | 16:49:57 | ||
NOVATEK | 1,113.20 | 1,138.60 | 1,095.00 | -17.60 | -1.56% | 1.79M | 16:49:55 | ||
OK Rusal MKPAO | 43.890 | 44.200 | 43.200 | +0.425 | +0.98% | 14.69M | 16:49:31 | ||
Ozon Holdings | 4,440.50 | 4,528.50 | 4,241.00 | +85.50 | +1.96% | 952.56K | 16:49:56 | ||
PhosAgro ao | 6,008.0 | 6,356.0 | 6,000.0 | -223.0 | -3.58% | 123.77K | 16:49:57 | ||
PIK | 866.50 | 871.90 | 841.70 | +21.50 | +2.54% | 277.81K | 16:49:50 | ||
Polyus | 13,085.0 | 13,622.0 | 13,020.0 | -286.0 | -2.14% | 233.70K | 16:49:52 | ||
Ros Agro PLC | 1,392.60 | 1,420.00 | 1,370.60 | +21.80 | +1.59% | 195.81K | 16:49:51 | ||
Rosneft | 573.00 | 585.00 | 567.00 | -5.25 | -0.91% | 4.39M | 16:49:57 | ||
Rostelecom | 100.40 | 102.00 | 99.35 | -0.44 | -0.44% | 3.66M | 16:49:41 | ||
Sberbank Rossii | 318.22 | 320.90 | 315.82 | +1.13 | +0.36% | 30.19M | 16:49:45 | ||
Sberbank Rossii Pref | 319.06 | 323.17 | 316.19 | +1.28 | +0.40% | 3.20M | 16:49:41 | ||
Severstal - ao | 1,887.60 | 1,969.20 | 1,881.60 | -55.00 | -2.83% | 1.69M | 16:49:57 | ||
Surgut | 30.160 | 31.000 | 29.550 | -0.010 | -0.03% | 94.22M | 16:49:51 | ||
Surgut-pref | 69.830 | 70.660 | 69.060 | +0.105 | +0.15% | 31.98M | 16:49:58 | ||
Tatneft Pref | 705.90 | 720.50 | 700.00 | -0.20 | -0.03% | 642.00K | 16:49:41 | ||
Tatneft-3 | 710.80 | 725.80 | 703.70 | -2.20 | -0.31% | 2.58M | 16:49:57 | ||
TKS Holding MKPAO | 2,867.00 | 2,899.50 | 2,811.50 | +45.00 | +1.59% | 1.26M | 16:49:58 | ||
Unipro | 1.983 | 2.014 | 1.942 | +0.028 | +1.43% | 133.50M | 16:49:32 | ||
VK DRC | 570.00 | 582.40 | 557.60 | +6.20 | +1.10% | 2.16M | 16:49:54 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,038.4 | 4,186.0 | 4,012.6 | -45.6 | -1.12% | 407.52K | 16:49:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review