Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344,325.00 | 344,500.00 | 341,200.00 | +0.26% | 344,325.00+0.26% | 07/05 | |||
MICEX Mini Futures | 3,470.05 | 3,472.95 | 3,451.55 | +0.45% | 3,470.05+0.45% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02306 | 0.023035 | 0.02314 | 0.02288 | -0.17% | 48.26B | 0.02306-0.17% | 16:49:42 | |
FEES FSK EES | 0.1246 | 0.125 | 0.1286 | 0.1234 | -2.85% | 9.06B | 0.1246-2.85% | 16:49:51 | |
UPRO Unipro | 2.189 | 2.181 | 2.212 | 2.167 | -0.68% | 186.93M | 2.189-0.68% | 16:49:03 | |
HYDR FGK Rusgidro PAO | 0.7336 | 0.7347 | 0.7393 | 0.7302 | -0.41% | 173.8M | 0.7336-0.41% | 16:49:57 | |
AFKS AFK Sistema | 28.00 | 27.88 | 28.10 | 26.76 | +3.55% | 87.46M | 28.00+3.55% | 16:49:58 |
Name | Price |
---|---|
VKCO VK DRC | 603.60+26.00+4.50% |
AFLT Aeroflot | 54.19+2.08+3.99% |
AFKS AFK Sistema | 28.00+0.96+3.55% |
HHRUDR HeadHunter Group | 5,176.00+98.00+1.93% |
YNDX Yandex | 4,489.80+82.8+1.88% |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,499.00-46.40-3.00% |
FEES FSK EES | 0.1246-0.0037-2.85% |
SNGS Surgut | 35.435-0.555-1.54% |
GAZP Gazprom PAO | 156.16-1.74-1.10% |
NVTK NOVATEK | 1,227.20-12.60-1.02% |