Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,035.56 | 2,038.59 | 2,035.25 | -2.34 | -0.11% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,428.65 | 26,656.15 | 26,356.42 | -205.65 | -0.77% | 06/06 | ||
EGX 70 | 5,759.59 | 5,817.64 | 5,763.49 | -35.36 | -0.61% | 06/06 | ||
S&P/ESG Egypt | 625.47 | 625.47 | 625.47 | -5.73 | -0.91% | 06/06 | ||
EGX 30 Capped | 32,307.76 | 32,608.47 | 32,204.31 | -255.85 | -0.79% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 895.62 | 895.62 | 895.62 | +0.83 | +0.09% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,965.87 | 1,976.30 | 1,947.31 | -14.17 | -0.72% | 06/06 | ||
TA 125 | 1,943.94 | 1,959.81 | 1,928.93 | -19.50 | -0.99% | 06/06 | ||
TA 90 | 1,934.15 | 1,969.67 | 1,928.14 | -38.02 | -1.93% | 06/06 | ||
TA Allshare | 1,720.69 | 1,745.82 | 1,715.88 | -25.11 | -1.44% | 06/06 | ||
TA Growth | 1,542.40 | 1,562.44 | 1,541.97 | -10.40 | -0.67% | 06/06 | ||
TA-SME60 | 673.54 | 685.73 | 671.66 | -10.31 | -1.51% | 06/06 | ||
TASE VIX VTA35 | 22.04 | 24.23 | 18.98 | +3.35 | +17.92% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,432.41 | 2,432.93 | 2,419.61 | +12.80 | +0.53% | 06/06 | ||
Amman SE AllShare | 4,415.63 | 4,415.63 | 4,415.63 | +23.44 | +0.53% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,805.97 | 5,862.93 | 5,802.72 | -35.09 | -0.60% | 06/06 | ||
Premier Market PR | 7,669.28 | 7,680.48 | 7,665.40 | +1.71 | +0.02% | 06/06 | ||
All Share PR | 7,045.16 | 7,062.14 | 7,043.70 | -3.85 | -0.05% | 06/06 | ||
Main Market PR | 5,974.48 | 6,019.91 | 5,970.96 | -25.57 | -0.43% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 06/06 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 02:39:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,771.32 | 4,779.38 | 4,763.81 | -7.38 | -0.15% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.73 | 540.84 | 534.72 | -0.01 | -0.16% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,532.41 | 9,533.23 | 9,468.24 | +40.95 | +0.43% | 06/06 | ||
FTSE NASDAQ Qatar 10 | 5,546.92 | 5,546.92 | 5,510.71 | +26.45 | +0.48% | 06/06 | ||
QE All Shares | 3,342.11 | 3,342.27 | 3,320.67 | +14.74 | +0.44% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,450.46 | 1,461.37 | 1,445.69 | +4.65 | +0.32% | 06/06 | ||
Tadawul All Share | 11,560.39 | 11,655.43 | 11,525.78 | +7.23 | +0.06% | 06/06 | ||
NOMU Parallel Market Capped | 26,230.43 | 26,306.32 | 25,880.74 | +304.90 | +1.18% | 06/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,978.75 | 3,990.76 | 3,971.32 | -1.57 | -0.04% | 06/06 | ||
FTSE ADX General | 8,957.15 | 8,964.00 | 8,936.49 | +19.43 | +0.22% | 07:05:00 |