Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4.89 | 4.57 | 4.91 | 4.60 | +7.00% | 51.66M | 4.89+7.00% | 02:02:00 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.43 | 9.24 | 9.54 | 9.24 | +2.06% | 4.84M | 9.43+2.06% | 02:02:00 | |
SMPH SM Prime Holdings Inc | 27.25 | 27.20 | 27.65 | 27.00 | +0.18% | 4.67M | 27.25+0.18% | 02:01:00 | |
WLCON Wilcon Depot Inc | 18.12 | 18.30 | 18.30 | 18.12 | -0.98% | 4.38M | 18.12-0.98% | 02:01:00 | |
ALI Ayala Land Inc | 28.20 | 28.00 | 28.35 | 27.30 | +0.71% | 4.22M | 28.20+0.71% | 02:01:00 |
Name | Price |
---|---|
ACEN AC Energy Philippines Inc | 4.89+0.320+7.00% |
GLO Globe Telecom | 1,906.00+46.00+2.47% |
CNVRG Converge Information Communications Technology Sol | 9.43+0.19+2.06% |
GTCAP GT Capital | 646.00+6.00+0.94% |
JFC Jollibee Foods | 221.00+1.80+0.82% |
Name | Price |
---|---|
NIKL Nickel Asia | 3.90-0.1400-3.47% |
AEV Aboitiz Equity | 37.30-1.050-2.74% |
SM SM Investments | 865.50-21.50-2.42% |
TEL PLDT | 1,437.00-27.00-1.84% |
MBT Metropolitan Bank | 71.00-0.95-1.32% |