Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,454.90 | 1,460.20 | 1,452.20 | -0.12% | 1,454.90-0.12% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.45 | 28.01 | 28.65 | 28.15 | +1.59% | 30.27M | 28.45+1.59% | 13/05 | |
BMY Bristol-Myers Squibb Company | 45.07 | 44.94 | 45.31 | 44.83 | +0.29% | 11.65M | 45.07+0.29% | 13/05 | |
VTRS Viatris Inc | 11.36 | 11.36 | 11.39 | 11.17 | +1.79% | 7.93M | 11.36+1.79% | 13/05 | |
MRK Merck & Company Inc | 129.31 | 130.06 | 129.90 | 128.04 | -0.58% | 6.85M | 129.31-0.58% | 13/05 | |
GILD Gilead Sciences Inc | 67.54 | 67.54 | 67.59 | 66.13 | +2.40% | 5.86M | 67.54+2.40% | 13/05 |
Name | Price |
---|---|
GILD Gilead | 67.54+1.58+2.40% |
ILMN Illumina | 112.77+2.24+2.03% |
VTRS Viatris | 11.36+0.20+1.79% |
BIIB Biogen | 225.34+3.84+1.73% |
DGX Quest Diagnostics | 140.80+2.38+1.72% |
Name | Price |
---|---|
MTD Mettler-Toledo | 1,460.79-49.46-3.27% |
HCA HCA | 317.17-9.48-2.90% |
EW Edwards Lifesciences | 84.70-2.02-2.33% |
COO Cooper | 92.83-1.93-2.04% |
SYK Stryker | 324.43-6.15-1.86% |