Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 1.05 | 1.16 | 1.12 | 1.04 | -9.48% | 198.73M | 1.05-9.48% | 22:21:43 | |
601012 Xian LONGi Silicon Materials Corp | 19.25 | 18.49 | 19.39 | 18.69 | +4.11% | 129.35M | 19.25+4.11% | 22:24:41 | |
600383 Gemdale Corp | 4.57 | 4.58 | 4.70 | 4.56 | -0.22% | 134.02M | 4.57-0.22% | 22:24:49 | |
600733 Baic Bluepark New Energy Technology | 7.32 | 7.30 | 7.43 | 7.16 | +0.27% | 118.63M | 7.32+0.27% | 22:22:05 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.33 | 3.13 | 3.35 | 3.10 | +6.39% | 120.12M | 3.33+6.39% | 22:22:07 |
Name | Price |
---|---|
603778 Guosheng Shian Tech | 3.82+0.35+10.09% |
600620 Shanghai Tianchen | 5.80+0.53+10.06% |
603105 Zhejiang Xinneng Photovoltaic | 10.96+1.00+10.04% |
600537 EGing Photovoltaic Tech | 3.85+0.35+10.00% |
601020 Tibet Huayu Mining | 17.08+1.55+9.98% |
Name | Price |
---|---|
600321 Rightway Holdings | 0.55-0.060-9.84% |
900953 Kama | 0.065-0.007-9.72% |
601929 JiShi Media | 1.05-0.110-9.48% |
600505 Sichuan Xichang Electric | 12.41-0.93-6.97% |
600644 Leshan Electric | 8.01-0.56-6.53% |