- ByInvesting.com
- • •
- 8
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,881.00 | 20,881.00 | 20,881.00 | +1.30% | 20,881.00+1.30% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 71.30 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68.40 | 68.40 | 75.00 | 67.90 | +7.21% | 310.04M | 68.40+7.21% | 14/05 | |
2610 China Airlines Ltd | 22.65 | 22.65 | 22.80 | 21.55 | +4.62% | 238.38M | 22.65+4.62% | 10/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205.50 | 215.00 | 210.00 | 201.00 | +6.20% | 156.53M | 205.50+6.20% | 13/05 | |
2367 Unitech Printed Circuit Board Corp | 28.70 | 33.00 | 30.45 | 28.70 | -4.49% | 137.17M | 28.70-4.49% | 09/05 |
Name | Price |
---|---|
1522 TYC Brother | 63.90+10.90+20.57% |
2915 Ruentex Industries | 73.20+9.90+15.64% |
2482 UIC | 36.15+4.80+15.31% |
3030 TRI | 139.00+15.50+12.55% |
9914 Merida Industry | 243.00+23.50+10.71% |
Name | Price |
---|---|
1453 Ta Jiang | 23.05-3.80-14.15% |
2008 Kao Hsiung Chang | 24.30-3.85-13.68% |
6230 CCI | 283.00-38.00-11.84% |
2443 Lead Data | 3.57-0.39-9.85% |
5525 Sweeten | 37.55-3.30-8.08% |