- ByInvesting.com
- • •
- 8
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,666.50 | 7,668.50 | 7,626.00 | +0.64% | 7,666.50+0.64% | 03:39:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.39 | 0.43 | 0.40 | +7.05% | 42.22M | 0.42+7.05% | 02:04:59 | |
MSB Mesoblast Ltd | 1.085 | 0.93 | 1.09 | 0.94 | +16.67% | 27.38M | 1.085+16.67% | 02:04:59 | |
S32 South32 Ltd | 3.51 | 3.37 | 3.51 | 3.41 | +4.15% | 24.08M | 3.51+4.15% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 3.96 | 3.80 | 3.96 | 3.85 | +4.21% | 22.22M | 3.96+4.21% | 02:04:59 | |
TLS Telstra Group Ltd | 3.66 | 3.64 | 3.68 | 3.64 | +0.55% | 15.94M | 3.66+0.55% | 02:04:59 |
Name | Price | |
---|---|---|
MSB Mesoblast | 1.085 | +0.155 | +16.67%
SGR Star Entertainment | 0.42 | +0.03 | +7.05%
ZIP Zip | 1.24 | +0.08 | +6.90%
NAN Nanosonics | 2.92 | +0.17 | +6.18%
IFL Insignia Financial | 2.48 | +0.14 | +5.77%
Name | Price | |
---|---|---|
APX Appen Ltd | 0.64 | -0.03 | -3.79%
NXL Nuix | 2.04 | -0.070 | -3.32%
KGN Kogan.com | 4.94 | -0.13 | -2.56%
SKC Skycity Entertainment | 1.63 | -0.04 | -2.40%
PBH Pointsbet Holdings | 0.83 | -0.02 | -1.79%