Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,790.00 | 115,870.00 | 114,910.00 | +0.54% | 115,790.00+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02306 | 0.023085 | 0.02314 | 0.02288 | -0.17% | 48.26B | 0.02306-0.17% | 16:49:42 | |
FEES FSK EES | 0.1246 | 0.1275 | 0.1286 | 0.1234 | -2.85% | 9.06B | 0.1246-2.85% | 16:49:51 | |
IRAO Inter rao ees | 4.465 | 4.467 | 4.536 | 4.408 | -0.17% | 212.7M | 4.465-0.17% | 16:49:53 | |
UPRO Unipro | 2.189 | 2.207 | 2.212 | 2.167 | -0.68% | 186.93M | 2.189-0.68% | 16:49:03 | |
HYDR FGK Rusgidro PAO | 0.7336 | 0.7307 | 0.7393 | 0.7302 | -0.41% | 173.8M | 0.7336-0.41% | 16:49:57 |
Name | Price |
---|---|
VKCO VK DRC | 603.60+26.00+4.50% |
AFLT Aeroflot | 54.19+2.08+3.99% |
AFKS AFK Sistema | 28.00+0.96+3.55% |
MSNG MosEnrg | 3.435+0.081+2.40% |
TRNF_p AK Transneft Pref | 1,672.00+29+1.73% |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,499.00-46.40-3.00% |
FEES FSK EES | 0.1246-0.0037-2.85% |
SNGS Surgut | 35.435-0.555-1.54% |
MTLR_p Mechel Pref | 263.55-3.90-1.46% |
MTLR Mechel PAO | 249.32-3.14-1.24% |