Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
17.70 | 18.60 | 17.60 | -1.67% | 58.32M | xx.xx | ||
27.25 | 28.25 | 26.00 | +4.81% | 39.54M | xx.xx | ||
27.25 | 28.25 | 26.00 | +4.81% | 39.52M | xx.xx | ||
6.40 | 7.75 | 6.40 | -15.79% | 32.32M | xx.xx | ||
10.20 | 10.30 | 10.00 | +0.99% | 30.98M | xx.xx | ||
10.20 | 10.30 | 10.00 | +0.99% | 30.52M | xx.xx | ||
0.06 | 0.07 | 0.05 | -14.29% | 29.89M | xx.xx | ||
2.100 | 2.140 | 2.100 | -1.87% | 29.21M | xx.xx | ||
0.11 | 0.11 | 0.10 | 0.00% | 27.1M | xx.xx | ||
0.21 | 0.22 | 0.20 | -4.55% | 19.36M | xx.xx | ||
9.60 | 9.65 | 9.45 | 0.00% | 19.35M | xx.xx | ||
0.16 | 0.17 | 0.15 | 0.00% | 16.47M | xx.xx | ||
0.14 | 0.14 | 0.12 | +7.69% | 11.38M | xx.xx | ||
1.51 | 1.54 | 1.39 | -3.21% | 10.5M | xx.xx | ||
15.80 | 15.90 | 15.40 | -1.86% | 10.01M | xx.xx | ||
0.01 | 0.02 | 0.01 | -50.00% | 7.24M | xx.xx | ||
6.10 | 6.15 | 6.00 | 0.00% | 5.55M | xx.xx | ||
5.70 | 5.75 | 5.65 | 0.00% | 5.44M | xx.xx | ||
2.000 | 2.160 | 1.980 | -8.26% | 5.21M | xx.xx | ||
0.51 | 0.54 | 0.45 | -5.56% | 5.11M | xx.xx | ||
2.68 | 2.84 | 2.68 | -1.47% | 4.68M | xx.xx | ||
10.70 | 11.20 | 10.50 | -6.14% | 4.5M | xx.xx | ||
1.53 | 1.62 | 1.49 | -5.56% | 4.28M | xx.xx | ||
10.60 | 11.20 | 10.50 | -7.02% | 4.28M | xx.xx | ||
4.140 | 4.140 | 3.960 | +3.50% | 3.79M | xx.xx | ||
0.83 | 0.83 | 0.81 | -2.35% | 3.59M | xx.xx | ||
1.94 | 2.02 | 1.93 | -3.96% | 3.23M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.63M | xx.xx | ||
0.590 | 0.620 | 0.560 | +3.51% | 2.36M | xx.xx | ||
1.37 | 1.38 | 1.36 | 0.00% | 1.97M | xx.xx | ||
7.75 | 7.95 | 7.75 | -1.90% | 1.9M | xx.xx | ||
7.75 | 7.95 | 7.75 | -1.90% | 1.9M | xx.xx | ||
1.78 | 1.87 | 1.74 | -5.32% | 1.86M | xx.xx | ||
2.580 | 2.640 | 2.560 | -1.15% | 1.64M | xx.xx | ||
15.50 | 15.80 | 15.50 | -1.90% | 1.38M | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 1.37M | xx.xx | ||
5.95 | 5.95 | 5.85 | 0.00% | 1.04M | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.29% | 885.5K | xx.xx | ||
15.40 | 15.60 | 15.30 | -0.65% | 870.6K | xx.xx | ||
0.44 | 0.45 | 0.44 | -2.22% | 732.4K | xx.xx | ||
13.80 | 13.80 | 12.60 | +7.81% | 702.8K | xx.xx | ||
2.24 | 2.26 | 2.20 | 0.00% | 696.7K | xx.xx | ||
2.10 | 2.12 | 2.08 | -1.87% | 646.9K | xx.xx | ||
2.640 | 2.660 | 2.620 | +0.76% | 623.2K | xx.xx | ||
0.33 | 0.34 | 0.32 | 0.00% | 623.2K | xx.xx | ||
0.840 | 0.860 | 0.830 | -2.33% | 616.2K | xx.xx | ||
1.28 | 1.31 | 1.22 | -0.78% | 605.1K | xx.xx | ||
2.38 | 2.46 | 2.34 | -4.03% | 555.2K | xx.xx | ||
0.900 | 0.930 | 0.900 | 0.00% | 512.3K | xx.xx | ||
1.37 | 1.40 | 1.37 | -1.44% | 476.4K | xx.xx | ||
6.65 | 6.95 | 6.50 | -3.62% | 445K | xx.xx | ||
0.44 | 0.48 | 0.43 | -6.38% | 420.4K | xx.xx | ||
42.25 | 45.00 | 42.00 | -3.43% | 419K | xx.xx | ||
2.780 | 2.900 | 2.780 | -2.80% | 415.8K | xx.xx | ||
15.20 | 16.00 | 15.00 | -5.59% | 402.2K | xx.xx | ||
11.70 | 11.80 | 11.60 | 0.00% | 342.2K | xx.xx | ||
6.00 | 6.15 | 5.80 | +0.84% | 342K | xx.xx | ||
2.46 | 2.48 | 2.42 | 0.00% | 333.9K | xx.xx | ||
1.850 | 1.930 | 1.800 | -4.64% | 321.8K | xx.xx | ||
0.500 | 0.510 | 0.490 | 0.00% | 251.6K | xx.xx | ||
6.40 | 6.55 | 6.10 | +1.59% | 250.1K | xx.xx | ||
0.610 | 0.630 | 0.610 | -1.61% | 231.8K | xx.xx | ||
1.74 | 1.76 | 1.73 | -0.57% | 229.5K | xx.xx | ||
11.30 | 11.70 | 11.30 | -2.59% | 208.3K | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 185K | xx.xx | ||
1.900 | 1.920 | 1.900 | -0.52% | 180.8K | xx.xx | ||
1.58 | 1.58 | 1.56 | +1.28% | 168.7K | xx.xx | ||
0.800 | 0.830 | 0.800 | -2.44% | 164.2K | xx.xx | ||
0.800 | 0.830 | 0.800 | -2.44% | 164.2K | xx.xx | ||
5.10 | 5.15 | 5.05 | +0.99% | 136.1K | xx.xx | ||
286.00 | 289.00 | 286.00 | -1.38% | 112.1K | xx.xx | ||
0.51 | 0.55 | 0.51 | -8.93% | 83.8K | xx.xx | ||
6.45 | 6.55 | 6.45 | -1.53% | 81.8K | xx.xx | ||
8.25 | 8.30 | 8.25 | -0.60% | 76.3K | xx.xx | ||
1.130 | 1.130 | 1.110 | +0.89% | 67.5K | xx.xx | ||
1.99 | 2.00 | 1.98 | -0.50% | 59.3K | xx.xx | ||
34.75 | 35.25 | 34.50 | -0.71% | 59.1K | xx.xx | ||
0.54 | 0.55 | 0.54 | 0.00% | 51.3K | xx.xx | ||
5.90 | 5.95 | 5.80 | 0.00% | 45.3K | xx.xx | ||
6.50 | 6.75 | 6.50 | -2.99% | 43K | xx.xx | ||
5.85 | 5.85 | 5.80 | 0.00% | 42.5K | xx.xx | ||
4.48 | 4.48 | 4.40 | +0.45% | 42.3K | xx.xx | ||
26.00 | 26.25 | 26.00 | -0.95% | 40.1K | xx.xx | ||
3.580 | 3.580 | 3.540 | +0.56% | 34.4K | xx.xx | ||
3.22 | 3.26 | 3.20 | -0.62% | 31.2K | xx.xx | ||
25.25 | 25.50 | 25.00 | -0.98% | 21.6K | xx.xx | ||
7.95 | 8.05 | 7.75 | +0.63% | 21.5K | xx.xx | ||
1.120 | 1.140 | 1.110 | -0.88% | 19.7K | xx.xx | ||
67.00 | 67.00 | 65.50 | 0.00% | 12.7K | xx.xx | ||
7.70 | 7.75 | 7.70 | 0.00% | 11.1K | xx.xx | ||
1.130 | 1.140 | 1.130 | 0.00% | 8.8K | xx.xx | ||
150.00 | 150.00 | 130.00 | 0.00% | 0 | xx.xx | ||
6.90 | 6.95 | 6.90 | 0.00% | 0 | xx.xx |