Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

52 Week Low - Australia Stocks

Last
High
Low
Upside
0.0040.0040.0040.00%21.33M
xx.xx
0.0030.0030.002+50.00%20.69M
xx.xx
0.0020.0020.001+50.00%18.26M
xx.xx
0.0040.0040.003+33.33%10.5M
xx.xx
0.0040.0050.0030.00%10.35M
xx.xx
0.0050.0050.0050.00%6.35M
xx.xx
0.0490.0530.042+4.26%6.13M
xx.xx
0.0210.0210.021-4.55%5.12M
xx.xx
0.0020.0020.0020.00%4.97M
xx.xx
0.0050.0060.0050.00%4.9M
xx.xx
0.0040.0040.003+16.67%4.87M
xx.xx
0.0030.0040.003-25.00%4.02M
xx.xx
0.0050.0050.0050.00%3.83M
xx.xx
0.0080.0080.006+14.29%3.55M
xx.xx
0.010.010.01-12.50%3.55M
xx.xx
0.0030.0030.0030.00%3.52M
xx.xx
0.010.020.01-50.00%3.11M
xx.xx
0.0140.0140.012+3.85%2.94M
xx.xx
0.0100.0100.009+11.11%2.93M
xx.xx
0.0030.0030.0030.00%2.91M
xx.xx
0.0050.0050.0040.00%2.75M
xx.xx
0.0150.0150.014+7.14%2.72M
xx.xx
2.7502.8102.740-4.18%2.7M
xx.xx
0.0020.0020.002-33.33%2.68M
xx.xx
0.0020.0020.0020.00%2.3M
xx.xx
0.010.010.01-11.11%2.22M
xx.xx
0.010.010.010.00%2.22M
xx.xx
0.0300.0310.030-3.23%2.13M
xx.xx
6.1206.1505.980+0.33%2.05M
xx.xx
0.0100.0120.010-16.67%1.93M
xx.xx
0.050.050.04+27.50%1.91M
xx.xx
0.010.010.01+11.11%1.74M
xx.xx
0.750.790.74-5.66%1.5M
xx.xx
0.0190.0210.019-5.00%1.39M
xx.xx
0.0030.0030.002+25.00%1.39M
xx.xx
0.0020.0020.001+100.00%1.33M
xx.xx
0.0190.0200.0180.00%1.23M
xx.xx
0.420.430.410.00%1.22M
xx.xx
3.933.973.91-0.76%1.19M
xx.xx
0.0400.0400.0390.00%1.1M
xx.xx
0.0270.0270.025+8.00%1.09M
xx.xx
0.0110.0120.010-8.33%1.07M
xx.xx
0.0030.0030.0030.00%1.04M
xx.xx
0.0040.0040.003+33.33%998.86K
xx.xx
0.0090.0100.009-10.00%854.6K
xx.xx
0.0080.0080.008-11.11%800.01K
xx.xx
0.0010.0010.0010.00%800K
xx.xx
0.0480.0490.047+2.13%786.86K
xx.xx
0.0040.0050.004-20.00%729.88K
xx.xx
2.6102.7202.6100.00%707.44K
xx.xx
0.010.010.010.00%680K
xx.xx
0.0120.0120.0110.00%658.86K
xx.xx
0.0200.0220.020-4.76%628.11K
xx.xx
0.0010.0010.0010.00%619.91K
xx.xx
0.0040.0040.0030.00%617.91K
xx.xx
0.020.030.020.00%586.63K
xx.xx
0.100.110.10-9.09%584.04K
xx.xx
0.1300.1400.130-7.14%576.42K
xx.xx
0.0260.0270.0260.00%507.89K
xx.xx
0.0030.0030.002+20.00%507.79K
xx.xx
0.0350.0350.033-14.63%499.1K
xx.xx
0.020.020.02+2.50%418.25K
xx.xx
0.440.450.430.00%409.02K
xx.xx
0.040.040.040.00%404.23K
xx.xx
0.010.010.01-14.29%400K
xx.xx
0.020.020.02-4.35%389.95K
xx.xx
0.050.050.05-3.85%358.79K
xx.xx
0.0040.0040.0030.00%358K
xx.xx
0.0180.0180.0150.00%350K
xx.xx
0.0400.0420.040-4.76%342.72K
xx.xx
0.0500.0500.045-7.41%325.42K
xx.xx
0.0270.0280.026+1.89%320.46K
xx.xx
0.0040.0040.004-20.00%313.69K
xx.xx
0.070.070.07+4.41%309.33K
xx.xx
0.040.040.04-5.26%302.89K
xx.xx
0.0810.0810.0780.00%295.88K
xx.xx
0.030.030.030.00%281.7K
xx.xx
0.0020.0020.0010.00%275.69K
xx.xx
0.010.010.01-7.69%250K
xx.xx
0.2350.2400.235-2.08%242.17K
xx.xx
0.0010.0010.001-33.33%240.09K
xx.xx
0.030.030.02+38.89%236.17K
xx.xx
0.020.020.02-15.00%217.84K
xx.xx
0.040.040.04-2.50%217.56K
xx.xx
0.030.030.03-12.50%214.89K
xx.xx
0.0170.0180.0170.00%211.37K
xx.xx
0.040.040.04-6.82%205.91K
xx.xx
0.0030.0040.003-25.00%201.5K
xx.xx
0.030.030.03+10.71%199.88K
xx.xx
0.070.070.070.00%190.5K
xx.xx
0.3450.3700.330-9.21%162.26K
xx.xx
0.0040.0040.003+16.67%149.9K
xx.xx
0.180.180.14+6.06%148.55K
xx.xx
0.4250.4450.4150.00%148.05K
xx.xx
0.390.420.39-4.88%143.14K
xx.xx
0.1850.1850.180+2.78%140.42K
xx.xx
0.0050.0050.0050.00%133.4K
xx.xx
0.060.060.060.00%131.73K
xx.xx
0.0370.0370.0360.00%127.94K
xx.xx
1.9552.1201.950-8.22%118.03K
xx.xx
0.5650.5650.555-0.88%115.58K
xx.xx
0.070.070.06-5.80%113.8K
xx.xx
0.120.130.12-14.29%111.8K
xx.xx
0.050.050.05-2.00%108.3K
xx.xx
0.050.050.040.00%99K
xx.xx
1.1501.1501.120-0.43%94.8K
xx.xx
2.062.062.02+1.98%86.28K
xx.xx
0.040.040.04-9.30%81.6K
xx.xx
0.2850.2900.285-1.72%79.7K
xx.xx
0.050.050.05-5.56%70.9K
xx.xx
0.090.090.09+2.20%64.45K
xx.xx
0.110.110.100.00%62.56K
xx.xx
0.4000.4000.395+1.27%58.01K
xx.xx
0.170.170.15+3.03%55.06K
xx.xx
0.5500.5550.518+4.76%53.19K
xx.xx
0.7300.7450.7200.00%51.87K
xx.xx
0.0170.0170.016+6.25%50K
xx.xx
0.0260.0260.026-3.70%47.03K
xx.xx
0.0040.0040.0040.00%44K
xx.xx
3.903.903.840.00%43.6K
xx.xx
0.070.070.070.00%38.08K
xx.xx
0.100.110.100.00%34.03K
xx.xx
0.060.060.060.00%32.08K
xx.xx
0.060.060.060.00%31.98K
xx.xx
0.020.020.020.00%30.1K
xx.xx
0.0030.0030.0030.00%30K
xx.xx
0.5200.5900.520-13.33%25.56K
xx.xx
0.0060.0060.0060.00%25K
xx.xx
0.030.030.030.00%25K
xx.xx
0.430.440.42-5.56%24.32K
xx.xx
0.070.070.07+1.45%23.99K
xx.xx
0.040.040.040.00%22.03K
xx.xx
0.9600.9600.950-1.79%21.14K
xx.xx
0.0490.0500.049-2.00%16.77K
xx.xx
0.070.070.06+8.33%16.5K
xx.xx
0.0040.0040.004-20.00%15.79K
xx.xx
0.090.090.09+1.08%15.01K
xx.xx
0.070.070.07+2.86%14.34K
xx.xx
0.020.020.020.00%13.16K
xx.xx
0.120.120.12-4.00%11.57K
xx.xx
0.890.900.87+2.30%11.42K
xx.xx
0.010.010.010.00%10.54K
xx.xx
0.0110.0110.011-4.35%10K
xx.xx
0.010.010.010.00%10K
xx.xx
0.040.040.04+5.00%9.8K
xx.xx
2.502.792.50-10.39%7.81K
xx.xx
0.0300.0330.030-9.09%7.52K
xx.xx
0.0220.0220.022-12.00%7K
xx.xx
0.020.020.020.00%7K
xx.xx
0.0040.0040.0040.00%5.01K
xx.xx
0.7050.7100.705-5.37%4.44K
xx.xx
0.080.080.08-1.22%3.01K
xx.xx
0.5000.5050.500-3.85%1.98K
xx.xx
0.9000.9200.900-1.10%1.71K
xx.xx
0.0010.0010.0010.00%1.57K
xx.xx
0.040.040.040.00%1.47K
xx.xx
0.0390.0390.039-2.50%257
xx.xx
0.030.030.030.00%4
xx.xx
1.6051.7501.6050.00%0
xx.xx
0.2100.2100.1900.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0150.0150.0150.00%0
xx.xx
0.0040.0050.0040.00%0
xx.xx
0.0070.0070.0070.00%0
xx.xx
0.0040.0050.0040.00%0
xx.xx
0.0090.0090.0090.00%0
xx.xx
0.0800.0800.0800.00%0
xx.xx
0.0070.0070.0070.00%0
xx.xx
0.8800.9500.8800.00%0
xx.xx
0.0120.0120.0120.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.1500.1500.1500.00%0
xx.xx
0.0040.0040.0040.00%0
xx.xx
0.0010.0010.0010.00%0
xx.xx
0.0040.0040.0030.00%0
xx.xx
0.0070.0080.0070.00%0
xx.xx
0.0200.0200.0200.00%0
xx.xx
0.0080.0090.0080.00%0
xx.xx
0.0060.0060.0050.00%0
xx.xx
0.00300.00300.00300.00%0
xx.xx
0.0700.0700.0700.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0040.0040.0030.00%0
xx.xx
0.0100.0120.0100.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.0730.0780.0730.00%0
xx.xx
0.0240.0240.0240.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.050.050.050.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.020.020.020.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.030.030.030.00%0
xx.xx
0.040.040.040.00%0
xx.xx
0.060.070.060.00%0
xx.xx
0.040.040.030.00%0
xx.xx
0.090.090.090.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.0410.0410.0400.00%0
xx.xx
0.040.040.040.00%0
xx.xx
0.070.070.070.00%0
xx.xx
0.480.480.480.00%0
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.