Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
129.70 | 132.60 | 129.25 | -1.18% | 7.09M | xx.xx | ||
12.30 | 12.95 | 12.20 | -3.91% | 5.38M | xx.xx | ||
12.05 | 13.45 | 11.90 | -7.31% | 3.74M | xx.xx | ||
0.600 | 0.600 | 0.500 | +9.09% | 3.11M | xx.xx | ||
0.830 | 0.830 | 0.780 | +1.22% | 2.99M | xx.xx | ||
2.30 | 2.37 | 2.21 | +0.44% | 2.5M | xx.xx | ||
12.35 | 12.90 | 12.19 | -3.74% | 2.06M | xx.xx | ||
129.55 | 132.70 | 129.40 | -1.37% | 969.5K | xx.xx | ||
276.45 | 281.90 | 274.20 | -0.34% | 954.13K | xx.xx | ||
0.72 | 0.72 | 0.72 | -4.00% | 654.69K | xx.xx | ||
616.50 | 622.00 | 583.80 | +1.80% | 534.15K | xx.xx | ||
266.90 | 275.95 | 260.25 | -1.62% | 492.95K | xx.xx | ||
21.85 | 25.65 | 21.00 | -6.42% | 463.09K | xx.xx | ||
1,020.00 | 1,026.85 | 1,005.00 | +1.03% | 435.7K | xx.xx | ||
5.91 | 6.00 | 5.73 | -1.50% | 380K | xx.xx | ||
8.49 | 9.18 | 8.00 | -3.74% | 334.25K | xx.xx | ||
15.70 | 16.35 | 15.50 | -2.18% | 305.53K | xx.xx | ||
1,319.00 | 1,320.40 | 1,294.00 | +0.76% | 294.04K | xx.xx | ||
36.75 | 37.45 | 35.50 | +0.55% | 288.57K | xx.xx | ||
48.80 | 49.75 | 47.70 | -0.91% | 272.24K | xx.xx | ||
37.85 | 37.85 | 37.85 | -9.99% | 259K | xx.xx | ||
66.35 | 66.99 | 66.25 | -0.52% | 254.97K | xx.xx | ||
4,599.90 | 4,628.90 | 4,565.50 | -0.17% | 242.15K | xx.xx | ||
672.50 | 678.25 | 655.20 | -0.18% | 241.99K | xx.xx | ||
21.89 | 25.00 | 21.10 | -5.11% | 240.68K | xx.xx | ||
568.80 | 579.55 | 556.65 | -1.26% | 204.88K | xx.xx | ||
13.050 | 13.990 | 12.900 | -5.91% | 197.15K | xx.xx | ||
175.20 | 180.15 | 170.65 | -2.56% | 194.75K | xx.xx | ||
40.60 | 42.90 | 40.60 | -4.92% | 186.37K | xx.xx | ||
1,743.10 | 1,747.20 | 1,698.90 | +1.65% | 166.2K | xx.xx | ||
212.00 | 216.25 | 208.00 | -1.10% | 111.54K | xx.xx | ||
76.00 | 82.00 | 74.00 | -5.21% | 108K | xx.xx | ||
2.65 | 2.77 | 2.49 | -2.93% | 98.58K | xx.xx | ||
1,018.55 | 1,026.75 | 1,004.15 | +0.87% | 90.51K | xx.xx | ||
787.00 | 791.90 | 776.00 | -0.22% | 84.77K | xx.xx | ||
4.10 | 4.13 | 4.00 | -0.97% | 80.88K | xx.xx | ||
1,277.80 | 1,296.85 | 1,277.20 | -1.16% | 80.68K | xx.xx | ||
36.79 | 37.25 | 35.60 | +0.46% | 75.53K | xx.xx | ||
276.60 | 281.90 | 275.10 | -0.34% | 71.26K | xx.xx | ||
15.84 | 16.30 | 15.60 | -2.34% | 59.31K | xx.xx | ||
31.50 | 33.90 | 31.10 | -2.72% | 58.86K | xx.xx | ||
617.50 | 622.15 | 585.60 | +2.26% | 55.85K | xx.xx | ||
40.37 | 43.15 | 40.37 | -4.99% | 48.88K | xx.xx | ||
698.00 | 724.70 | 681.10 | -4.09% | 44.15K | xx.xx | ||
67.50 | 72.59 | 65.20 | -4.93% | 41.25K | xx.xx | ||
4,601.85 | 4,629.20 | 4,565.00 | -0.14% | 40.25K | xx.xx | ||
67.85 | 69.21 | 67.40 | -1.79% | 39.5K | xx.xx | ||
5.15 | 5.25 | 4.95 | -0.96% | 36.96K | xx.xx | ||
92.00 | 99.90 | 90.70 | -2.75% | 36.82K | xx.xx | ||
12.76 | 12.76 | 11.58 | +4.76% | 36K | xx.xx | ||
266.95 | 275.65 | 260.20 | -1.69% | 35.21K | xx.xx | ||
3.20 | 3.36 | 3.20 | -4.76% | 31.76K | xx.xx | ||
50.10 | 51.00 | 45.05 | +1.62% | 30K | xx.xx | ||
121.50 | 122.90 | 118.30 | +1.12% | 29.12K | xx.xx | ||
404.75 | 409.50 | 399.45 | -0.89% | 28.51K | xx.xx | ||
23.00 | 24.37 | 22.90 | -3.64% | 27.75K | xx.xx | ||
555.00 | 559.25 | 539.80 | +0.24% | 26.34K | xx.xx | ||
117.85 | 134.90 | 102.50 | -1.79% | 23K | xx.xx | ||
966.55 | 975.20 | 938.00 | +1.19% | 22.64K | xx.xx | ||
40.74 | 41.99 | 36.05 | -0.17% | 20.42K | xx.xx | ||
5.19 | 5.27 | 5.01 | -1.52% | 19.8K | xx.xx | ||
570.45 | 579.55 | 557.10 | -1.18% | 18.89K | xx.xx | ||
117.25 | 124.60 | 116.20 | -4.13% | 18.65K | xx.xx | ||
671.00 | 677.95 | 655.85 | -0.35% | 18.58K | xx.xx | ||
48.70 | 50.00 | 47.70 | -1.06% | 17.81K | xx.xx | ||
11.66 | 12.55 | 11.50 | -2.83% | 16.3K | xx.xx | ||
210.60 | 216.35 | 208.10 | -1.73% | 16.11K | xx.xx | ||
24.52 | 25.34 | 23.50 | 0.00% | 14.49K | xx.xx | ||
1,279.00 | 1,297.05 | 1,276.20 | -1.06% | 13.89K | xx.xx | ||
13.75 | 14.40 | 13.70 | -4.51% | 13.2K | xx.xx | ||
175.50 | 180.00 | 170.55 | -2.36% | 12.62K | xx.xx | ||
217.35 | 221.00 | 210.00 | -1.87% | 12.1K | xx.xx | ||
25.05 | 25.75 | 25.05 | -4.68% | 12K | xx.xx | ||
7.18 | 7.22 | 6.74 | +2.28% | 11.67K | xx.xx | ||
1,316.50 | 1,319.70 | 1,293.65 | +0.70% | 11.57K | xx.xx | ||
16.95 | 16.95 | 16.95 | -4.78% | 10.38K | xx.xx | ||
0.63 | 0.63 | 0.63 | -4.55% | 10K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 9.35K | xx.xx | ||
245.05 | 252.00 | 244.00 | -2.60% | 9.04K | xx.xx | ||
17.95 | 17.95 | 17.95 | -4.52% | 8K | xx.xx | ||
1,742.50 | 1,745.40 | 1,700.05 | +1.56% | 7.66K | xx.xx | ||
23.29 | 23.60 | 22.55 | +2.37% | 6.08K | xx.xx | ||
51.05 | 51.10 | 51.00 | -4.31% | 6K | xx.xx | ||
3.04 | 3.34 | 3.04 | -4.70% | 5.5K | xx.xx | ||
90.00 | 94.60 | 88.55 | -2.91% | 4.72K | xx.xx | ||
117.05 | 121.10 | 116.25 | -4.33% | 4.3K | xx.xx | ||
210.80 | 214.35 | 208.35 | -0.12% | 3.84K | xx.xx | ||
964.50 | 967.00 | 939.05 | +0.06% | 3.66K | xx.xx | ||
790.25 | 791.90 | 776.00 | +0.23% | 3.14K | xx.xx | ||
35.50 | 35.99 | 34.36 | -1.39% | 2.96K | xx.xx | ||
11.14 | 11.24 | 10.22 | +3.63% | 2.38K | xx.xx | ||
8.06 | 8.06 | 8.06 | -4.95% | 1.23K | xx.xx | ||
112.65 | 112.65 | 112.65 | -4.98% | 800 | xx.xx | ||
8.02 | 8.10 | 8.02 | -4.98% | 625 | xx.xx | ||
3.42 | 3.42 | 3.37 | -3.12% | 200 | xx.xx | ||
24.45 | 24.45 | 24.10 | -0.20% | 112 | xx.xx | ||
21.90 | 21.90 | 19.00 | +9.55% | 17 | xx.xx | ||
12.32 | 12.32 | 12.26 | 0.00% | 0 | xx.xx | ||
4.65 | 4.65 | 4.65 | 0.00% | 0 | xx.xx | ||
5.52 | 5.52 | 5.05 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
100.00 | 102.00 | 100.00 | 0.00% | 0 | xx.xx | ||
220.60 | 220.60 | 220.60 | 0.00% | 0 | xx.xx |