Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,793.50 | 7,823.50 | 7,791.50 | -0.08% | 7,793.50-0.08% | 01:35:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.98 | 3.97 | 4.07 | 3.97 | +0.25% | 9.24M | 3.98+0.25% | 01:13:12 | |
S32 South32 Ltd | 3.665 | 3.62 | 3.675 | 3.62 | +1.24% | 9.36M | 3.665+1.24% | 01:15:48 | |
MPL Medibank Private Ltd | 3.75 | 3.72 | 3.785 | 3.735 | +0.81% | 8.92M | 3.75+0.81% | 01:13:31 | |
TLS Telstra Group Ltd | 3.68 | 3.65 | 3.685 | 3.66 | +0.82% | 8.2M | 3.68+0.82% | 01:13:44 | |
ZIP Zip Co Ltd | 1.26 | 1.29 | 1.32 | 1.25 | -2.52% | 5.05M | 1.26-2.52% | 01:13:56 |
Name | Price |
---|---|
IEL Idp Education Ltd | 17.00+1.12+7.05% |
ANN Ansell | 25.81+0.97+3.90% |
PME Pro Medicus Ltd | 116.39+3.22+2.85% |
ILU Iluka Resources | 7.88+0.230+3.01% |
PMV Premier Investments | 30.08+0.77+2.63% |
Name | Price |
---|---|
HLS Primary Health Care | 1.258-0.083-6.16% |
FBU Fletcher Building | 2.65-0.100-3.64% |
IRE Iress | 8.22-0.23-2.67% |
WGX Westgold Resources | 2.085-0.075-3.47% |
CUV Clinuvel Pharmaceuticals | 15.14-0.48-3.07% |