- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,801.50 | 7,824.00 | 7,801.50 | -1.05% | 7,801.50-1.05% | 04:30:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.56 | 3.55 | 3.565 | 3.53 | +0.28% | 20.3M | 3.56+0.28% | 07/06 | |
RSG Resolute Mining Ltd | 0.585 | 0.545 | 0.59 | 0.57 | +7.34% | 14.67M | 0.585+7.34% | 07/06 | |
BPT Beach Energy Ltd | 1.585 | 1.63 | 1.65 | 1.58 | -2.76% | 13.7M | 1.585-2.76% | 07/06 | |
PLS Pilbara Minerals Ltd | 3.65 | 3.76 | 3.76 | 3.65 | -2.93% | 8.82M | 3.65-2.93% | 07/06 | |
SBM St Barbara Ltd | 0.25 | 0.235 | 0.253 | 0.235 | +6.38% | 8.07M | 0.25+6.38% | 07/06 |
Name | Price |
---|---|
RSG Resolute Mining | 0.585+0.040+7.34% |
SBM St Barbara | 0.25+0.015+6.38% |
IEL Idp Education Ltd | 15.33+0.82+5.65% |
RRL Regis Resources | 1.92+0.065+3.50% |
WGX Westgold Resources | 2.41+0.080+3.43% |
Name | Price |
---|---|
NXL Nuix | 2.81-0.180-6.02% |
PLS Pilbara Minerals Ltd | 3.65-0.110-2.93% |
NAN Nanosonics | 3.01-0.09-2.90% |
PBH Pointsbet Holdings | 0.52-0.02-2.80% |
BPT Beach Energy | 1.585-0.045-2.76% |