Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 116,790.00 | 118,630.00 | 116,520.00 | -1.33% | 116,790.00-1.33% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.020855 | 0.02068 | 0.02137 | 0.020545 | -0.78% | 202.78B | 0.020855-0.78% | 16:49:58 | |
FEES FSK EES | 0.1078 | 0.108 | 0.1128 | 0.1054 | -2.86% | 7.97B | 0.1078-2.86% | 16:49:55 | |
IRAO Inter rao ees | 4.26 | 4.274 | 4.32 | 4.242 | -0.73% | 219.91M | 4.26-0.73% | 16:49:44 | |
HYDR FGK Rusgidro PAO | 0.6765 | 0.682 | 0.6927 | 0.6706 | -1.17% | 179.03M | 0.6765-1.17% | 16:49:46 | |
SGZH Segezha Group PAO | 3.158 | 3.13 | 3.182 | 3.04 | +1.38% | 156.32M | 3.158+1.38% | 16:49:35 |
Name | Price |
---|---|
PIKK PIK | 866.50+21.50+2.54% |
BSPB BSP | 364.88+7.54+2.11% |
OZONDR Ozon Holdings | 4,440.50+85.50+1.96% |
MTLR Mechel PAO | 220.00+3.94+1.82% |
MTLR_p Mechel Pref | 226.70+3.90+1.75% |
Name | Price |
---|---|
NLMK NLMK PAO | 211.08-8.14-3.71% |
PHOR PhosAgro ao | 6,008.00-223.0-3.58% |
FEES FSK EES | 0.1078-0.0032-2.86% |
CHMF Severstal - ao | 1,887.60-55.00-2.83% |
PLZL Polyus | 13,085.00-286.0-2.14% |