Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.80 | 0.88 | 0.77 | -5.88% | 5.47M | xx.xx | ||
7.780 | 7.880 | 7.690 | +1.70% | 1.66M | xx.xx | ||
44.460 | 44.700 | 44.430 | +0.84% | 1.12M | xx.xx | ||
4.000 | 4.010 | 3.980 | +0.50% | 1.12M | xx.xx | ||
1.155 | 1.160 | 1.150 | +1.32% | 962.67K | xx.xx | ||
43.610 | 44.930 | 43.400 | +7.04% | 789.31K | xx.xx | ||
1.625 | 1.635 | 1.620 | +2.52% | 735.21K | xx.xx | ||
27.840 | 28.060 | 27.820 | +0.58% | 610.32K | xx.xx | ||
2.920 | 2.930 | 2.840 | +3.55% | 560.78K | xx.xx | ||
34.030 | 34.100 | 33.950 | +0.83% | 404.41K | xx.xx | ||
6.92 | 6.99 | 6.92 | -4.81% | 393.09K | xx.xx | ||
26.260 | 26.340 | 26.220 | +0.88% | 356.73K | xx.xx | ||
33.900 | 33.910 | 33.840 | +1.59% | 241.58K | xx.xx | ||
120.750 | 121.050 | 120.200 | +0.68% | 241.54K | xx.xx | ||
17.770 | 17.780 | 17.720 | +0.85% | 233.57K | xx.xx | ||
6.29 | 6.29 | 6.27 | +0.80% | 218.89K | xx.xx | ||
7.600 | 7.710 | 7.600 | -0.26% | 217.99K | xx.xx | ||
64.71 | 64.84 | 64.56 | +1.27% | 207.59K | xx.xx | ||
14.470 | 14.470 | 14.380 | +0.84% | 196.33K | xx.xx | ||
6.920 | 6.940 | 6.910 | +0.29% | 191.7K | xx.xx | ||
15.480 | 15.520 | 15.430 | -1.21% | 186.5K | xx.xx | ||
50.79 | 51.48 | 50.76 | -0.99% | 151.13K | xx.xx | ||
21.290 | 21.370 | 21.240 | +0.47% | 150.56K | xx.xx | ||
33.090 | 33.090 | 32.900 | +1.19% | 142.38K | xx.xx | ||
9.990 | 10.030 | 9.990 | +0.40% | 126.53K | xx.xx | ||
7.160 | 7.160 | 7.120 | +1.85% | 123.87K | xx.xx | ||
10.36 | 10.47 | 10.36 | 0.00% | 109.5K | xx.xx | ||
130.870 | 130.990 | 130.200 | +1.07% | 105.94K | xx.xx | ||
15.30 | 15.36 | 15.00 | +1.06% | 94.77K | xx.xx | ||
17.50 | 17.50 | 17.47 | +1.19% | 75.43K | xx.xx | ||
285.24 | 286.49 | 284.10 | +0.77% | 68.78K | xx.xx | ||
56.17 | 56.82 | 55.64 | +2.77% | 68.06K | xx.xx | ||
12.43 | 12.45 | 12.40 | +2.22% | 67.76K | xx.xx | ||
190.140 | 191.000 | 190.110 | +1.15% | 64.19K | xx.xx | ||
36.05 | 36.07 | 35.73 | +1.69% | 61.56K | xx.xx | ||
57.15 | 57.34 | 57.10 | -1.40% | 52.6K | xx.xx | ||
63.40 | 63.87 | 63.29 | +0.62% | 26.72K | xx.xx | ||
335.93 | 336.27 | 334.43 | +1.22% | 12.12K | xx.xx | ||
118.39 | 118.48 | 118.07 | +1.66% | 11.15K | xx.xx | ||
142.60 | 143.94 | 140.00 | 0.00% | 0 | xx.xx | ||
16.20 | 16.27 | 16.16 | 0.00% | 0 | xx.xx | ||
66.83 | 66.91 | 66.70 | 0.00% | 0 | xx.xx | ||
14.630 | 14.720 | 14.480 | 0.00% | 0 | xx.xx | ||
3.83 | 3.87 | 3.82 | 0.00% | 0 | xx.xx | ||
76.80 | 77.41 | 76.35 | 0.00% | 0 | xx.xx | ||
6.18 | 6.25 | 6.14 | 0.00% | 0 | xx.xx | ||
6.320 | 6.330 | 6.210 | 0.00% | 0 | xx.xx | ||
26.86 | 27.16 | 26.83 | 0.00% | 0 | xx.xx | ||
188.68 | 188.68 | 184.88 | 0.00% | 0 | xx.xx | ||
39.41 | 39.75 | 39.41 | 0.00% | 0 | xx.xx |