Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.06 | 13.48 | 12.50 | +8.65% | 3.75M | xx.xx | ||
0.395 | 0.550 | 0.290 | +27.42% | 3.06M | xx.xx | ||
10.88 | 11.15 | 10.59 | +2.35% | 1.69M | xx.xx | ||
16.750 | 17.070 | 16.210 | +4.36% | 1.66M | xx.xx | ||
10.58 | 10.62 | 10.38 | +2.03% | 1.25M | xx.xx | ||
1.11 | 1.15 | 1.03 | +6.73% | 1.11M | xx.xx | ||
6.02 | 6.08 | 5.79 | +4.51% | 955.34K | xx.xx | ||
2.15 | 2.18 | 2.13 | +0.47% | 817.94K | xx.xx | ||
142.11 | 143.26 | 141.95 | -0.61% | 734.72K | xx.xx | ||
0.4600 | 0.4900 | 0.4300 | 0.00% | 567.99K | xx.xx | ||
10.98 | 11.15 | 10.59 | +3.39% | 565.25K | xx.xx | ||
0.4600 | 0.4750 | 0.4550 | -1.08% | 549.6K | xx.xx | ||
0.060 | 0.095 | 0.040 | +50.00% | 503.83K | xx.xx | ||
1.370 | 1.390 | 1.290 | +3.01% | 498.25K | xx.xx | ||
13.07 | 13.47 | 12.54 | +8.65% | 493.35K | xx.xx | ||
6.670 | 6.730 | 6.560 | +0.60% | 479.9K | xx.xx | ||
0.5400 | 0.5500 | 0.5200 | +3.85% | 470.67K | xx.xx | ||
71.23 | 72.00 | 70.25 | +1.32% | 444.64K | xx.xx | ||
0.3050 | 0.3125 | 0.2950 | +1.67% | 433.65K | xx.xx | ||
6.09 | 6.12 | 5.98 | +1.33% | 419.46K | xx.xx | ||
3.65 | 3.72 | 3.53 | +3.69% | 417.24K | xx.xx | ||
60.33 | 60.72 | 60.11 | +0.35% | 395.51K | xx.xx | ||
0.2000 | 0.2400 | 0.1700 | +17.65% | 391.94K | xx.xx | ||
1.86 | 1.87 | 1.78 | +5.68% | 361.88K | xx.xx | ||
0.165 | 0.165 | 0.145 | +17.86% | 340.05K | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 331.54K | xx.xx | ||
4.13 | 4.26 | 4.04 | +2.74% | 330.82K | xx.xx | ||
0.1800 | 0.1800 | 0.1600 | +12.50% | 330K | xx.xx | ||
6.670 | 6.725 | 6.550 | +0.45% | 321.85K | xx.xx | ||
0.060 | 0.060 | 0.055 | +9.09% | 309K | xx.xx | ||
8.95 | 9.28 | 8.93 | +0.79% | 301.18K | xx.xx | ||
0.4300 | 0.4500 | 0.4200 | -2.27% | 290.72K | xx.xx | ||
0.35 | 0.38 | 0.35 | -5.41% | 260.79K | xx.xx | ||
6.02 | 6.08 | 5.79 | +4.70% | 249.3K | xx.xx | ||
0.1400 | 0.1500 | 0.1050 | +33.33% | 222.52K | xx.xx | ||
0.2050 | 0.2350 | 0.2000 | -8.89% | 216.24K | xx.xx | ||
10.58 | 10.62 | 10.40 | +2.03% | 187.27K | xx.xx | ||
120.30 | 120.98 | 119.25 | -0.07% | 185.95K | xx.xx | ||
16.81 | 17.06 | 16.30 | +4.67% | 181.3K | xx.xx | ||
0.46 | 0.48 | 0.46 | -1.09% | 158.02K | xx.xx | ||
0.405 | 0.415 | 0.400 | 0.00% | 154.65K | xx.xx | ||
0.450 | 0.475 | 0.440 | -2.17% | 130.9K | xx.xx | ||
3.65 | 3.72 | 3.55 | +3.99% | 124.2K | xx.xx | ||
0.07 | 0.08 | 0.07 | -6.67% | 118.19K | xx.xx | ||
0.1450 | 0.1450 | 0.1300 | +11.54% | 116K | xx.xx | ||
16.430 | 16.570 | 15.700 | +4.65% | 114.53K | xx.xx | ||
5.85 | 5.85 | 5.82 | +0.52% | 104.31K | xx.xx | ||
0.200 | 0.200 | 0.180 | +11.11% | 104K | xx.xx | ||
0.395 | 0.410 | 0.380 | +3.95% | 99.5K | xx.xx | ||
71.26 | 71.99 | 70.27 | +1.24% | 90.9K | xx.xx | ||
142.22 | 143.26 | 141.95 | -0.55% | 88.58K | xx.xx | ||
17.10 | 17.15 | 17.09 | 0.00% | 77K | xx.xx | ||
0.31 | 0.31 | 0.30 | +3.39% | 74.5K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 70K | xx.xx | ||
30.60 | 30.84 | 30.52 | -0.55% | 62.99K | xx.xx | ||
4.18 | 4.25 | 4.06 | +3.98% | 60.65K | xx.xx | ||
6.21 | 6.21 | 6.04 | +2.64% | 60.49K | xx.xx | ||
3.09 | 3.10 | 2.65 | +5.82% | 54.16K | xx.xx | ||
5.79 | 5.79 | 5.79 | 0.00% | 51.11K | xx.xx | ||
6.06 | 6.12 | 6.01 | +1.00% | 50.41K | xx.xx | ||
60.34 | 60.70 | 60.15 | +0.48% | 45.38K | xx.xx | ||
8.96 | 9.15 | 8.94 | +0.90% | 41.7K | xx.xx | ||
0.03 | 0.04 | 0.03 | +50.00% | 39K | xx.xx | ||
18.93 | 19.13 | 18.75 | +0.16% | 38.22K | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | +12.50% | 35K | xx.xx | ||
58.97 | 59.29 | 57.62 | +2.49% | 32.77K | xx.xx | ||
1.0600 | 1.0900 | 1.0500 | -0.93% | 28.83K | xx.xx | ||
1.0800 | 1.1000 | 1.0800 | 0.00% | 24.7K | xx.xx | ||
0.770 | 1.000 | 0.770 | -13.48% | 19.5K | xx.xx | ||
1.15 | 1.18 | 1.13 | +2.68% | 18.65K | xx.xx | ||
0.370 | 0.465 | 0.370 | -6.33% | 18.23K | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | +3.45% | 18K | xx.xx | ||
0.9700 | 0.9700 | 0.9200 | +4.30% | 11.5K | xx.xx | ||
3.60 | 3.63 | 3.50 | +1.41% | 11.2K | xx.xx | ||
120.21 | 120.92 | 119.57 | -0.14% | 10.94K | xx.xx | ||
60.43 | 60.68 | 60.14 | +0.50% | 9.31K | xx.xx | ||
22.19 | 22.32 | 22.19 | +1.56% | 8.68K | xx.xx | ||
0.3200 | 0.3250 | 0.3000 | +10.34% | 8.68K | xx.xx | ||
0.1950 | 0.1950 | 0.1750 | +11.43% | 8.5K | xx.xx | ||
7.75 | 7.80 | 7.75 | -0.26% | 7.15K | xx.xx | ||
18.50 | 18.53 | 18.50 | 0.00% | 6.8K | xx.xx | ||
0.4500 | 0.4500 | 0.4500 | +3.45% | 6K | xx.xx | ||
18.50 | 18.50 | 18.00 | +2.78% | 5.55K | xx.xx | ||
22.77 | 22.84 | 22.75 | +0.75% | 5.19K | xx.xx | ||
0.2100 | 0.2100 | 0.2100 | +2.44% | 5K | xx.xx | ||
23.50 | 23.50 | 23.12 | +2.09% | 4.6K | xx.xx | ||
23.65 | 23.92 | 23.65 | -0.34% | 4.2K | xx.xx | ||
22.40 | 22.40 | 22.40 | 0.00% | 2.96K | xx.xx | ||
23.13 | 23.17 | 23.08 | +1.45% | 2.67K | xx.xx | ||
19.15 | 19.15 | 19.00 | +0.47% | 2.51K | xx.xx | ||
0.9200 | 0.9300 | 0.9200 | -1.08% | 2.27K | xx.xx | ||
6.14 | 6.18 | 6.11 | +1.82% | 1.81K | xx.xx | ||
10.27 | 10.55 | 10.27 | 0.00% | 1.68K | xx.xx | ||
20.33 | 20.35 | 20.23 | +1.25% | 1.47K | xx.xx | ||
58.93 | 59.01 | 58.39 | +2.36% | 1.4K | xx.xx | ||
20.20 | 20.41 | 20.20 | -0.25% | 1.25K | xx.xx | ||
22.60 | 22.60 | 22.55 | +0.22% | 1K | xx.xx | ||
22.08 | 22.12 | 22.00 | +0.59% | 957 | xx.xx | ||
3.440 | 3.440 | 3.440 | +0.88% | 416 | xx.xx | ||
13.15 | 13.15 | 13.15 | +0.15% | 415 | xx.xx | ||
32.00 | 32.00 | 32.00 | +2.24% | 400 | xx.xx | ||
24.82 | 24.82 | 24.82 | +0.08% | 200 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 100 | xx.xx | ||
11.78 | 11.78 | 11.75 | +0.34% | 1 | xx.xx | ||
0.17 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.1100 | 0.1100 | 0.1050 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
16.70 | 16.70 | 16.55 | 0.00% | 0 | xx.xx | ||
0.6400 | 0.6400 | 0.6400 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 20.25 | 0.00% | 0 | xx.xx | ||
19.90 | 19.90 | 19.89 | 0.00% | 0 | xx.xx | ||
6.39 | 6.39 | 6.32 | 0.00% | 0 | xx.xx | ||
17.01 | 17.04 | 17.01 | 0.00% | 0 | xx.xx | ||
9.75 | 9.76 | 9.75 | 0.00% | 0 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | xx.xx | ||
0.230 | 0.230 | 0.135 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.19 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
5.78 | 5.78 | 5.77 | 0.00% | 0 | xx.xx | ||
0.33 | 0.33 | 0.33 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
69.90 | 69.90 | 69.90 | 0.00% | 0 | xx.xx | ||
3.93 | 3.97 | 3.93 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0450 | 0.00% | 0 | xx.xx | ||
24.56 | 25.02 | 24.54 | 0.00% | 0 | xx.xx | ||
10.41 | 10.51 | 10.41 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.42 | 0.42 | 0.42 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 0 | xx.xx |