Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.690 | 3.750 | 3.680 | -1.07% | 249.84M | xx.xx | ||
19.94 | 20.15 | 19.54 | +3.00% | 116.28M | xx.xx | ||
2.900 | 2.930 | 2.850 | -0.34% | 62.46M | xx.xx | ||
14.06 | 14.40 | 13.20 | +6.19% | 47.53M | xx.xx | ||
5.34 | 5.45 | 5.27 | +0.75% | 34.6M | xx.xx | ||
0.014 | 0.015 | 0.011 | +40.00% | 32.62M | xx.xx | ||
12.40 | 12.62 | 12.20 | +0.32% | 30.39M | xx.xx | ||
4.90 | 4.93 | 4.86 | 0.00% | 28.57M | xx.xx | ||
5.540 | 5.650 | 5.510 | 0.00% | 26.09M | xx.xx | ||
11.82 | 12.12 | 11.76 | 0.00% | 25.73M | xx.xx | ||
8.44 | 8.57 | 8.24 | +2.18% | 25.68M | xx.xx | ||
18.30 | 18.66 | 18.14 | +0.88% | 23.03M | xx.xx | ||
2.460 | 2.500 | 2.370 | +1.23% | 18.21M | xx.xx | ||
3.69 | 3.75 | 3.64 | -0.54% | 17.29M | xx.xx | ||
10.96 | 11.00 | 10.68 | +1.29% | 13.84M | xx.xx | ||
2.42 | 2.46 | 2.38 | +0.41% | 13.67M | xx.xx | ||
1.680 | 1.750 | 1.680 | -1.75% | 12.47M | xx.xx | ||
379.80 | 384.80 | 378.60 | +0.42% | 11.8M | xx.xx | ||
8.230 | 8.260 | 8.110 | +0.61% | 10.85M | xx.xx | ||
6.41 | 6.60 | 6.26 | +0.94% | 9.99M | xx.xx | ||
21.70 | 21.85 | 21.35 | +0.93% | 9.95M | xx.xx | ||
7.910 | 8.340 | 7.900 | -1.13% | 8.64M | xx.xx | ||
5.40 | 5.60 | 4.94 | +9.53% | 7.13M | xx.xx | ||
17.68 | 18.20 | 17.68 | -0.23% | 6.92M | xx.xx | ||
2.070 | 2.110 | 2.020 | +2.48% | 6.44M | xx.xx | ||
14.82 | 15.00 | 14.18 | +4.37% | 6.3M | xx.xx | ||
3.780 | 3.870 | 3.580 | +4.71% | 5.73M | xx.xx | ||
15.06 | 15.52 | 14.98 | -1.31% | 5.6M | xx.xx | ||
3.65 | 3.72 | 3.64 | -1.08% | 5.49M | xx.xx | ||
0.760 | 0.780 | 0.740 | -1.30% | 5.22M | xx.xx | ||
16.56 | 18.26 | 16.50 | -0.72% | 5.22M | xx.xx | ||
2.670 | 2.730 | 2.660 | +0.38% | 5.15M | xx.xx | ||
3.680 | 3.740 | 3.680 | -0.27% | 4.78M | xx.xx | ||
0.055 | 0.062 | 0.053 | +7.84% | 4.71M | xx.xx | ||
7.640 | 7.650 | 7.360 | +0.79% | 4.57M | xx.xx | ||
0.670 | 0.680 | 0.660 | +1.52% | 4.33M | xx.xx | ||
26.75 | 28.55 | 26.70 | -2.37% | 4.16M | xx.xx | ||
37.15 | 38.10 | 36.95 | +2.20% | 4.14M | xx.xx | ||
2.430 | 2.490 | 2.410 | -0.82% | 3.97M | xx.xx | ||
6.15 | 6.35 | 6.13 | -1.44% | 3.78M | xx.xx | ||
25.10 | 25.40 | 24.95 | -0.20% | 3.62M | xx.xx | ||
12.10 | 12.50 | 11.80 | -2.10% | 3.23M | xx.xx | ||
5.09 | 5.19 | 5.06 | -0.97% | 3.19M | xx.xx | ||
7.75 | 7.76 | 7.40 | +4.03% | 3.16M | xx.xx | ||
3.67 | 3.73 | 3.40 | +6.38% | 2.93M | xx.xx | ||
11.12 | 11.40 | 10.58 | +5.10% | 2.8M | xx.xx | ||
3.520 | 3.530 | 3.460 | +0.86% | 2.73M | xx.xx | ||
15.54 | 15.98 | 15.02 | +1.83% | 2.6M | xx.xx | ||
1.770 | 1.780 | 1.750 | 0.00% | 2.47M | xx.xx | ||
4.40 | 4.42 | 4.31 | +1.15% | 2.45M | xx.xx | ||
18.24 | 18.34 | 18.20 | 0.00% | 2.42M | xx.xx | ||
6.230 | 6.580 | 6.030 | +0.32% | 2.35M | xx.xx | ||
7.48 | 7.49 | 7.18 | +2.33% | 2.33M | xx.xx | ||
0.275 | 0.280 | 0.260 | +5.77% | 2.19M | xx.xx | ||
34.70 | 35.90 | 34.35 | 0.00% | 2.09M | xx.xx | ||
20.00 | 20.10 | 19.76 | 0.00% | 2.03M | xx.xx | ||
0.300 | 0.300 | 0.290 | +7.14% | 1.99M | xx.xx | ||
4.46 | 4.50 | 4.06 | +9.05% | 1.75M | xx.xx | ||
6.93 | 6.98 | 6.64 | +6.13% | 1.75M | xx.xx | ||
4.980 | 4.990 | 4.820 | +4.18% | 1.72M | xx.xx | ||
1.960 | 2.010 | 1.950 | -0.51% | 1.68M | xx.xx | ||
0.117 | 0.160 | 0.116 | -0.85% | 1.56M | xx.xx | ||
0.223 | 0.229 | 0.222 | +0.45% | 1.5M | xx.xx | ||
5.13 | 5.20 | 5.10 | -0.19% | 1.43M | xx.xx | ||
5.04 | 5.24 | 5.04 | -2.14% | 1.12M | xx.xx | ||
0.760 | 0.800 | 0.740 | +1.33% | 1.1M | xx.xx | ||
1.99 | 2.01 | 1.88 | +4.74% | 1.01M | xx.xx | ||
1.92 | 1.93 | 1.88 | +2.67% | 657K | xx.xx | ||
0.26 | 0.26 | 0.25 | +4.94% | 632K | xx.xx | ||
0.490 | 0.500 | 0.490 | 0.00% | 582K | xx.xx | ||
0.700 | 0.850 | 0.700 | -6.67% | 542K | xx.xx | ||
12.10 | 12.48 | 12.08 | +0.33% | 530.92K | xx.xx | ||
6.83 | 6.96 | 6.80 | -0.73% | 516.4K | xx.xx | ||
8.91 | 9.09 | 8.79 | -1.00% | 512K | xx.xx | ||
17.80 | 17.88 | 17.06 | +3.37% | 469.3K | xx.xx | ||
69.25 | 70.00 | 68.85 | -0.50% | 398.05K | xx.xx | ||
2.700 | 3.000 | 2.700 | -6.25% | 305.5K | xx.xx | ||
5.370 | 5.400 | 5.310 | -0.19% | 271K | xx.xx | ||
2.000 | 2.060 | 1.990 | +0.50% | 268K | xx.xx | ||
1.310 | 1.360 | 1.310 | -3.68% | 262K | xx.xx | ||
5.64 | 5.73 | 5.61 | -0.35% | 260K | xx.xx | ||
0.970 | 0.980 | 0.960 | 0.00% | 252K | xx.xx | ||
59.55 | 61.50 | 57.50 | +8.57% | 230.5K | xx.xx | ||
1.990 | 2.000 | 1.950 | +0.51% | 224K | xx.xx | ||
2.350 | 2.350 | 2.250 | +4.44% | 207.5K | xx.xx | ||
0.560 | 0.560 | 0.490 | +14.29% | 170K | xx.xx | ||
1.150 | 1.170 | 1.140 | +0.88% | 161K | xx.xx | ||
0.199 | 0.200 | 0.190 | -0.50% | 152K | xx.xx | ||
75.30 | 76.20 | 75.15 | -0.92% | 140.03K | xx.xx | ||
1.480 | 1.480 | 1.480 | +1.37% | 120K | xx.xx | ||
29.60 | 29.80 | 29.40 | +0.34% | 110.53K | xx.xx | ||
2.92 | 3.00 | 2.81 | -1.02% | 106K | xx.xx | ||
48.45 | 49.50 | 45.00 | -1.62% | 97.2K | xx.xx | ||
0.179 | 0.179 | 0.179 | +1.70% | 80K | xx.xx | ||
3.410 | 3.450 | 3.400 | -0.58% | 66K | xx.xx | ||
1.75 | 1.80 | 1.75 | 0.00% | 61K | xx.xx | ||
1.190 | 1.200 | 1.190 | -0.83% | 42K | xx.xx | ||
0.23 | 0.24 | 0.22 | -5.86% | 32K | xx.xx | ||
18.52 | 18.56 | 18.30 | +3.12% | 31.6K | xx.xx | ||
13.18 | 13.18 | 12.72 | +7.33% | 26.5K | xx.xx | ||
0.940 | 1.000 | 0.810 | +13.25% | 20K | xx.xx | ||
0.770 | 0.770 | 0.770 | +1.32% | 20K | xx.xx | ||
2.50 | 2.50 | 2.45 | 0.00% | 18K | xx.xx | ||
352.40 | 356.40 | 351.00 | +0.63% | 12K | xx.xx | ||
9.86 | 9.86 | 9.80 | +0.61% | 11K | xx.xx | ||
80.55 | 80.85 | 80.25 | +0.81% | 6.2K | xx.xx | ||
0.94 | 0.94 | 0.92 | 0.00% | 5K | xx.xx | ||
0.510 | 0.510 | 0.510 | +13.33% | 2K | xx.xx | ||
1,620.00 | 1,620.00 | 1,620.00 | +170.00% | 10 | xx.xx | ||
3.65 | 3.65 | 3.55 | 0.00% | 0 | xx.xx | ||
0.068 | 0.080 | 0.060 | 0.00% | 0 | xx.xx | ||
0.035 | 0.038 | 0.028 | 0.00% | 0 | xx.xx | ||
0.042 | 0.042 | 0.038 | 0.00% | 0 | xx.xx | ||
0.850 | 0.850 | 0.850 | 0.00% | 0 | xx.xx | ||
0.600 | 0.660 | 0.600 | 0.00% | 0 | xx.xx |