Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
196.90 | 207.20 | 186.75 | -2.19% | 114.08M | xx.xx | ||
153.50 | 166.70 | 153.00 | +2.03% | 54.65M | xx.xx | ||
572.05 | 586.00 | 506.80 | +8.86% | 25.33M | xx.xx | ||
197.00 | 207.30 | 186.90 | -2.18% | 10.1M | xx.xx | ||
483.95 | 507.00 | 470.15 | -0.94% | 9.78M | xx.xx | ||
386.00 | 404.45 | 351.00 | +13.18% | 9.08M | xx.xx | ||
372.55 | 378.00 | 362.55 | +1.02% | 7.04M | xx.xx | ||
585.20 | 601.00 | 572.60 | +0.90% | 5.19M | xx.xx | ||
165.45 | 178.90 | 160.80 | +1.13% | 5.17M | xx.xx | ||
594.00 | 605.25 | 584.40 | +1.17% | 3.81M | xx.xx | ||
12.05 | 13.45 | 11.90 | -7.31% | 3.74M | xx.xx | ||
1,181.40 | 1,185.50 | 1,117.00 | +4.78% | 3.5M | xx.xx | ||
8,015.40 | 8,188.95 | 7,400.00 | +11.66% | 3.29M | xx.xx | ||
184.20 | 189.00 | 171.00 | +6.04% | 2.74M | xx.xx | ||
153.25 | 166.60 | 152.65 | +1.96% | 2.08M | xx.xx | ||
571.75 | 585.90 | 507.00 | +8.37% | 1.96M | xx.xx | ||
6,414.95 | 6,468.90 | 6,222.25 | +4.21% | 1.79M | xx.xx | ||
4,667.35 | 4,733.80 | 4,528.30 | +0.20% | 1.74M | xx.xx | ||
1,215.00 | 1,219.00 | 1,088.45 | +8.54% | 1.63M | xx.xx | ||
1,706.40 | 1,714.90 | 1,675.60 | +1.16% | 1.54M | xx.xx | ||
2,215.10 | 2,228.00 | 2,119.20 | +2.62% | 1.45M | xx.xx | ||
3,509.25 | 3,527.90 | 3,403.65 | +2.86% | 1.43M | xx.xx | ||
651.00 | 670.40 | 636.10 | +1.48% | 1.37M | xx.xx | ||
299.45 | 299.45 | 242.50 | +20.00% | 1.35M | xx.xx | ||
6,666.00 | 6,666.00 | 6,218.55 | +8.07% | 1.34M | xx.xx | ||
15.60 | 15.87 | 13.75 | +17.91% | 1.13M | xx.xx | ||
366.50 | 366.85 | 345.00 | +5.92% | 1.12M | xx.xx | ||
481.75 | 507.15 | 469.95 | -1.34% | 532.32K | xx.xx | ||
372.00 | 377.95 | 362.25 | +0.69% | 490.75K | xx.xx | ||
303.35 | 308.05 | 287.00 | +1.59% | 480.06K | xx.xx | ||
127.00 | 127.00 | 127.00 | +0.20% | 400K | xx.xx | ||
119.00 | 122.00 | 116.00 | +1.19% | 390.13K | xx.xx | ||
2.950 | 2.950 | 2.950 | +1.72% | 387.15K | xx.xx | ||
3.68 | 3.68 | 3.68 | +1.94% | 347.05K | xx.xx | ||
3,605.00 | 3,619.00 | 3,510.00 | +1.45% | 346.34K | xx.xx | ||
2,055.90 | 2,058.20 | 1,881.00 | +4.88% | 320.21K | xx.xx | ||
8.40 | 8.40 | 7.01 | +14.13% | 301K | xx.xx | ||
2.960 | 2.960 | 2.950 | +1.72% | 291.11K | xx.xx | ||
387.20 | 404.45 | 351.30 | +13.83% | 257.18K | xx.xx | ||
11.04 | 11.04 | 11.03 | +4.94% | 251.18K | xx.xx | ||
165.00 | 178.60 | 161.00 | +1.57% | 232.47K | xx.xx | ||
19.13 | 19.39 | 18.04 | +1.38% | 226.12K | xx.xx | ||
1,215.00 | 1,215.00 | 1,088.20 | +8.44% | 211.28K | xx.xx | ||
584.00 | 595.00 | 572.85 | +0.19% | 205.87K | xx.xx | ||
126.75 | 126.75 | 126.75 | +0.80% | 200K | xx.xx | ||
102.44 | 105.93 | 90.25 | +9.15% | 191.54K | xx.xx | ||
450.00 | 450.00 | 405.05 | +6.23% | 187K | xx.xx | ||
39.40 | 39.40 | 39.40 | +1.94% | 174.89K | xx.xx | ||
19.36 | 19.36 | 19.36 | +1.95% | 171.68K | xx.xx | ||
184.60 | 189.40 | 171.70 | +6.40% | 167.84K | xx.xx | ||
97.50 | 98.60 | 91.80 | +3.78% | 165.8K | xx.xx | ||
586.05 | 601.00 | 574.00 | +1.06% | 161.16K | xx.xx | ||
3.9900 | 4.2400 | 3.8400 | -1.24% | 160.58K | xx.xx | ||
357.10 | 357.10 | 323.10 | +5.00% | 150.99K | xx.xx | ||
8,025.00 | 8,025.00 | 7,408.90 | +11.74% | 149.99K | xx.xx | ||
300.30 | 300.30 | 245.40 | +20.00% | 144.28K | xx.xx | ||
135.00 | 154.00 | 134.50 | +0.75% | 141.34K | xx.xx | ||
3.15 | 3.15 | 3.15 | +1.61% | 138.24K | xx.xx | ||
594.80 | 605.20 | 584.05 | +1.29% | 136.61K | xx.xx | ||
1,035.00 | 1,045.00 | 992.35 | +5.37% | 135.84K | xx.xx | ||
2,451.55 | 2,451.55 | 2,250.10 | +5.00% | 135.75K | xx.xx | ||
1,181.00 | 1,184.00 | 1,118.60 | +4.64% | 121.65K | xx.xx | ||
5.91 | 5.91 | 5.91 | +1.90% | 115.2K | xx.xx | ||
11.35 | 11.50 | 10.65 | +1.43% | 104.63K | xx.xx | ||
100.99 | 101.43 | 93.55 | +4.54% | 94K | xx.xx | ||
11.90 | 12.00 | 11.20 | +3.48% | 83.41K | xx.xx | ||
333.40 | 333.40 | 316.75 | +10.00% | 80.27K | xx.xx | ||
2,207.85 | 2,227.00 | 2,118.30 | +2.23% | 77.92K | xx.xx | ||
13.56 | 13.56 | 13.56 | 0.00% | 74.31K | xx.xx | ||
180.00 | 183.50 | 169.90 | +0.90% | 68.22K | xx.xx | ||
2,057.90 | 2,059.05 | 1,863.00 | +4.94% | 59.65K | xx.xx | ||
6,416.00 | 6,469.65 | 6,225.90 | +4.26% | 59.53K | xx.xx | ||
5.580 | 5.580 | 5.580 | +4.89% | 53.99K | xx.xx | ||
120.00 | 122.00 | 116.10 | +2.04% | 53.25K | xx.xx | ||
0.97 | 0.97 | 0.97 | +4.30% | 52.73K | xx.xx | ||
366.20 | 367.75 | 345.00 | +5.87% | 50.75K | xx.xx | ||
1,868.50 | 1,880.00 | 1,750.00 | +3.08% | 48.9K | xx.xx | ||
450.00 | 455.00 | 419.60 | +1.89% | 48.54K | xx.xx | ||
1,703.90 | 1,714.80 | 1,675.15 | +1.00% | 46.37K | xx.xx | ||
652.45 | 670.50 | 637.00 | +1.73% | 45.88K | xx.xx | ||
6,668.25 | 6,668.25 | 6,219.00 | +8.07% | 44.76K | xx.xx | ||
395.35 | 395.35 | 395.00 | +4.99% | 44K | xx.xx | ||
24.00 | 24.00 | 24.00 | +1.91% | 43.95K | xx.xx | ||
5.900 | 6.400 | 5.800 | -3.28% | 42.18K | xx.xx | ||
12.68 | 12.68 | 12.68 | +1.93% | 41.18K | xx.xx | ||
2.240 | 2.240 | 2.040 | +4.67% | 36.08K | xx.xx | ||
4,667.45 | 4,722.40 | 4,526.45 | +0.21% | 31.63K | xx.xx | ||
3,502.00 | 3,527.00 | 3,406.10 | +2.61% | 31.06K | xx.xx | ||
65.17 | 72.01 | 65.17 | -4.99% | 29.66K | xx.xx | ||
7.35 | 7.35 | 7.35 | +5.00% | 27.37K | xx.xx | ||
54.25 | 57.10 | 54.25 | -4.99% | 27K | xx.xx | ||
2.35 | 2.35 | 2.25 | +4.44% | 25.43K | xx.xx | ||
27.34 | 27.34 | 27.34 | +4.99% | 22.82K | xx.xx | ||
234.35 | 234.35 | 234.35 | +5.00% | 21.89K | xx.xx | ||
1,014.00 | 1,026.80 | 960.00 | +0.55% | 21.63K | xx.xx | ||
2.46 | 2.46 | 2.34 | +4.68% | 19.73K | xx.xx | ||
6.65 | 6.65 | 6.35 | +4.72% | 19.46K | xx.xx | ||
424.45 | 424.45 | 384.40 | +4.91% | 18.5K | xx.xx | ||
58.84 | 58.84 | 58.84 | +1.99% | 18.12K | xx.xx | ||
3,593.80 | 3,617.20 | 3,510.00 | +1.10% | 17.91K | xx.xx | ||
10,490.00 | 10,745.00 | 9,728.35 | +2.89% | 17.65K | xx.xx | ||
1,031.90 | 1,045.05 | 992.35 | +4.96% | 17.3K | xx.xx | ||
37.75 | 37.75 | 37.75 | +2.00% | 16.27K | xx.xx | ||
217.35 | 217.35 | 214.00 | +5.00% | 15.9K | xx.xx | ||
150.10 | 150.10 | 150.10 | +1.97% | 15.31K | xx.xx | ||
109.30 | 109.30 | 109.30 | +2.00% | 15.22K | xx.xx | ||
2.31 | 2.31 | 2.31 | +5.00% | 14.89K | xx.xx | ||
33.22 | 36.51 | 33.22 | -4.98% | 14.67K | xx.xx | ||
24.90 | 25.15 | 22.90 | +8.73% | 14.57K | xx.xx | ||
134.55 | 142.00 | 134.55 | -4.98% | 14.54K | xx.xx | ||
5.59 | 5.79 | 5.52 | +1.27% | 14.48K | xx.xx | ||
4.500 | 4.500 | 4.500 | +4.90% | 14.34K | xx.xx | ||
115.50 | 116.00 | 110.20 | -0.43% | 14K | xx.xx | ||
581.30 | 595.20 | 572.95 | -0.12% | 13.83K | xx.xx | ||
0.500 | 0.500 | 0.500 | +4.17% | 13.76K | xx.xx | ||
39.39 | 39.39 | 37.85 | +1.99% | 13.36K | xx.xx | ||
120.00 | 120.00 | 120.00 | +4.99% | 13.1K | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 12.79K | xx.xx | ||
79.28 | 79.28 | 79.28 | +4.99% | 11.61K | xx.xx | ||
6.16 | 6.45 | 5.89 | -0.65% | 11.54K | xx.xx | ||
2.95 | 2.95 | 2.67 | +4.98% | 11.18K | xx.xx | ||
3,804.95 | 3,858.00 | 3,480.00 | +8.55% | 10.93K | xx.xx | ||
42.87 | 42.87 | 42.87 | +2.00% | 10.71K | xx.xx | ||
47,170.00 | 47,999.00 | 46,624.95 | +0.74% | 10.68K | xx.xx | ||
36.75 | 36.75 | 36.75 | 0.00% | 10.58K | xx.xx | ||
97.20 | 98.53 | 90.55 | +3.58% | 10.37K | xx.xx | ||
52.62 | 52.62 | 48.00 | +4.99% | 9.73K | xx.xx | ||
12.18 | 12.39 | 11.21 | +3.22% | 8.95K | xx.xx | ||
295.00 | 295.00 | 274.00 | +6.06% | 8.5K | xx.xx | ||
3,279.60 | 3,390.00 | 2,929.00 | +14.40% | 8.24K | xx.xx | ||
7.14 | 7.14 | 7.14 | +2.00% | 8.12K | xx.xx | ||
50.69 | 50.69 | 50.69 | +1.99% | 7.88K | xx.xx | ||
85.02 | 85.02 | 82.60 | +4.99% | 7.75K | xx.xx | ||
1.40 | 1.40 | 1.35 | +3.70% | 7.52K | xx.xx | ||
19.31 | 19.31 | 19.31 | +1.95% | 6.91K | xx.xx | ||
674.40 | 674.40 | 655.15 | +5.00% | 6.79K | xx.xx | ||
20.42 | 20.42 | 20.42 | +4.99% | 6.41K | xx.xx | ||
6.49 | 6.64 | 6.46 | +2.53% | 6.05K | xx.xx | ||
16.40 | 16.40 | 16.40 | +4.99% | 5.54K | xx.xx | ||
3.33 | 3.33 | 3.33 | +4.72% | 5.5K | xx.xx | ||
152.05 | 161.00 | 149.10 | -0.82% | 5.27K | xx.xx | ||
12.55 | 12.55 | 12.55 | +1.62% | 4.82K | xx.xx | ||
61.50 | 61.50 | 59.83 | +0.74% | 4.14K | xx.xx | ||
242.00 | 242.80 | 232.00 | +2.11% | 4K | xx.xx | ||
2.000 | 2.000 | 2.000 | +4.71% | 3.86K | xx.xx | ||
28.58 | 28.58 | 28.58 | +5.00% | 3.5K | xx.xx | ||
86.24 | 86.24 | 83.99 | +4.99% | 3.3K | xx.xx | ||
2.20 | 2.20 | 2.20 | +4.76% | 3.21K | xx.xx | ||
95.86 | 95.86 | 95.86 | +4.99% | 3.2K | xx.xx | ||
150.55 | 150.55 | 150.55 | +2.00% | 3.18K | xx.xx | ||
30.75 | 30.75 | 30.75 | +4.98% | 3.12K | xx.xx | ||
38.91 | 38.91 | 38.91 | +1.99% | 3.04K | xx.xx | ||
105.10 | 105.10 | 105.10 | +5.00% | 3K | xx.xx | ||
9.05 | 9.05 | 9.05 | +4.62% | 2.95K | xx.xx | ||
925.45 | 925.45 | 925.45 | +1.99% | 2.28K | xx.xx | ||
10.20 | 10.20 | 10.20 | 0.00% | 2.1K | xx.xx | ||
196.50 | 196.50 | 196.50 | +5.00% | 2K | xx.xx | ||
24.70 | 27.30 | 24.70 | -5.00% | 1.97K | xx.xx | ||
149.00 | 152.75 | 149.00 | -0.53% | 1.91K | xx.xx | ||
16.68 | 16.68 | 16.68 | +4.97% | 1.8K | xx.xx | ||
645.30 | 645.30 | 645.30 | +2.00% | 1.64K | xx.xx | ||
10,432.05 | 10,700.00 | 9,769.30 | +2.44% | 1.57K | xx.xx | ||
11.31 | 11.31 | 11.31 | +4.92% | 1.5K | xx.xx | ||
1.59 | 1.59 | 1.59 | +4.61% | 1.39K | xx.xx | ||
7.25 | 7.25 | 7.25 | +4.32% | 1.35K | xx.xx | ||
5.55 | 5.55 | 5.55 | +4.91% | 1.11K | xx.xx | ||
38.99 | 38.99 | 38.99 | +4.98% | 1.11K | xx.xx | ||
119.67 | 119.67 | 119.60 | +4.99% | 1.03K | xx.xx | ||
648.00 | 648.00 | 648.00 | +2.00% | 890 | xx.xx | ||
4.77 | 4.77 | 4.77 | +1.92% | 859 | xx.xx | ||
0.840 | 0.840 | 0.840 | +5.00% | 702 | xx.xx | ||
85.68 | 85.68 | 85.68 | +5.00% | 619 | xx.xx | ||
47,500.00 | 48,000.00 | 46,700.00 | +1.50% | 600 | xx.xx | ||
3.50 | 3.50 | 3.50 | +1.74% | 565 | xx.xx | ||
7.54 | 7.54 | 7.54 | +4.87% | 551 | xx.xx | ||
28.25 | 28.25 | 28.25 | +4.98% | 550 | xx.xx | ||
8.86 | 8.86 | 8.86 | +1.96% | 525 | xx.xx | ||
9.26 | 10.22 | 9.26 | -4.93% | 522 | xx.xx | ||
1.700 | 1.700 | 1.700 | +4.94% | 520 | xx.xx | ||
390.00 | 391.00 | 383.95 | +1.58% | 520 | xx.xx | ||
245.25 | 245.25 | 222.20 | +4.99% | 518 | xx.xx | ||
10.82 | 10.82 | 10.82 | +4.95% | 511 | xx.xx | ||
27.47 | 27.47 | 26.00 | +4.97% | 500 | xx.xx | ||
11.04 | 11.04 | 11.04 | +4.94% | 500 | xx.xx | ||
36.89 | 36.89 | 36.75 | +1.99% | 450 | xx.xx | ||
34.14 | 34.14 | 34.14 | +4.98% | 450 | xx.xx | ||
78.86 | 78.86 | 78.86 | +1.99% | 419 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 411 | xx.xx | ||
6.19 | 6.19 | 6.19 | 0.00% | 408 | xx.xx | ||
30,305.95 | 30,305.95 | 30,161.70 | +5.00% | 404 | xx.xx | ||
10.31 | 10.31 | 10.31 | +1.98% | 400 | xx.xx | ||
20.19 | 20.19 | 20.19 | +1.97% | 400 | xx.xx | ||
84.00 | 87.64 | 84.00 | -2.23% | 387 | xx.xx | ||
70.20 | 70.20 | 70.15 | +9.69% | 356 | xx.xx | ||
8.80 | 8.80 | 8.80 | +1.97% | 330 | xx.xx | ||
42.92 | 42.92 | 42.92 | +4.99% | 300 | xx.xx | ||
25.51 | 25.51 | 25.51 | +2.00% | 300 | xx.xx | ||
165.15 | 165.15 | 165.15 | +1.98% | 298 | xx.xx | ||
10,494.10 | 10,494.10 | 9,994.40 | +5.00% | 252 | xx.xx | ||
192.25 | 192.25 | 192.25 | +1.99% | 252 | xx.xx | ||
9.98 | 9.98 | 9.98 | +4.94% | 223 | xx.xx | ||
18.04 | 18.04 | 18.04 | +4.94% | 221 | xx.xx | ||
26.49 | 26.49 | 26.49 | +4.99% | 205 | xx.xx | ||
12.28 | 12.28 | 12.28 | +4.96% | 200 | xx.xx | ||
418.40 | 418.40 | 418.30 | +2.00% | 185 | xx.xx | ||
16.45 | 16.45 | 16.45 | +4.98% | 180 | xx.xx | ||
626.85 | 626.85 | 626.85 | +1.99% | 177 | xx.xx | ||
963.90 | 963.90 | 963.90 | 0.00% | 141 | xx.xx | ||
24.44 | 24.44 | 24.44 | +1.96% | 106 | xx.xx | ||
14.37 | 14.37 | 14.37 | +4.97% | 100 | xx.xx | ||
12.54 | 12.54 | 12.54 | +1.95% | 100 | xx.xx | ||
77.80 | 77.80 | 77.80 | +1.87% | 100 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 100 | xx.xx | ||
8.70 | 8.70 | 8.70 | +1.99% | 100 | xx.xx | ||
6.98 | 6.98 | 6.98 | +4.96% | 86 | xx.xx | ||
15.01 | 15.01 | 14.86 | +1.01% | 66 | xx.xx | ||
11.17 | 11.17 | 11.17 | +4.98% | 61 | xx.xx | ||
119.55 | 119.55 | 119.55 | 0.00% | 60 | xx.xx | ||
116.58 | 116.58 | 116.58 | +1.99% | 52 | xx.xx | ||
214.95 | 214.95 | 214.95 | 0.00% | 44 | xx.xx | ||
1,125.50 | 1,175.00 | 1,125.00 | +0.27% | 34 | xx.xx | ||
12.39 | 12.39 | 12.39 | 0.00% | 30 | xx.xx | ||
15.87 | 15.87 | 15.87 | +4.96% | 24 | xx.xx | ||
74.65 | 74.65 | 74.65 | +1.99% | 20 | xx.xx | ||
857.35 | 857.35 | 857.35 | +2.00% | 18 | xx.xx | ||
12.04 | 13.00 | 11.92 | -3.99% | 13 | xx.xx | ||
31.36 | 31.36 | 31.36 | +4.99% | 11 | xx.xx | ||
39.25 | 39.25 | 37.40 | +4.95% | 11 | xx.xx | ||
32.29 | 32.29 | 32.29 | +1.99% | 10 | xx.xx | ||
16.50 | 16.50 | 16.50 | +1.85% | 2 | xx.xx | ||
785.20 | 785.20 | 785.20 | +1.99% | 2 | xx.xx | ||
12.56 | 12.56 | 12.56 | +1.95% | 1 | xx.xx | ||
845.90 | 845.90 | 845.90 | +2.00% | 1 | xx.xx | ||
57.50 | 57.50 | 57.50 | +4.98% | 1 | xx.xx | ||
66.09 | 66.09 | 66.09 | +1.99% | 1 | xx.xx | ||
20.95 | 20.95 | 20.95 | +4.96% | 1 | xx.xx | ||
94.00 | 94.00 | 94.00 | 0.00% | 0 | xx.xx | ||
21.75 | 22.89 | 21.75 | 0.00% | 0 | xx.xx | ||
123.45 | 123.50 | 123.45 | 0.00% | 0 | xx.xx | ||
16.69 | 16.69 | 16.22 | 0.00% | 0 | xx.xx | ||
135.00 | 135.00 | 125.90 | 0.00% | 0 | xx.xx | ||
23.57 | 23.57 | 23.57 | 0.00% | 0 | xx.xx | ||
4.27 | 4.27 | 4.27 | 0.00% | 0 | xx.xx | ||
56.60 | 56.60 | 56.60 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
10.10 | 10.10 | 10.10 | 0.00% | 0 | xx.xx |