Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
132.50 | 134.30 | 132.50 | -0.97% | 2.02M | xx.xx | ||
105.05 | 105.15 | 104.15 | +0.82% | 1.4M | xx.xx | ||
168.0 | 168.9 | 165.0 | +1.76% | 1.1M | xx.xx | ||
34.50 | 34.50 | 32.50 | +6.15% | 926.3K | xx.xx | ||
25.4 | 26.5 | 22.5 | +29.26% | 712.51K | xx.xx | ||
173.05 | 173.55 | 164.85 | +4.97% | 633.74K | xx.xx | ||
568.4 | 572.4 | 563.4 | -0.18% | 543.59K | xx.xx | ||
39.16 | 39.32 | 38.38 | +1.40% | 356.94K | xx.xx | ||
158.50 | 160.30 | 154.00 | +2.92% | 317.07K | xx.xx | ||
131.80 | 134.10 | 127.30 | +2.97% | 296.53K | xx.xx | ||
74.9 | 76.0 | 73.8 | +1.08% | 287.19K | xx.xx | ||
249.6 | 251.0 | 247.0 | +1.55% | 280.54K | xx.xx | ||
280.4 | 282.1 | 278.2 | -0.04% | 274.8K | xx.xx | ||
1.328 | 1.370 | 1.270 | +2.47% | 259.09K | xx.xx | ||
29.04 | 30.08 | 28.78 | -0.41% | 258.26K | xx.xx | ||
5.6000 | 8.8000 | 4.4700 | +24.72% | 231.82K | xx.xx | ||
61.2 | 61.7 | 60.3 | +0.82% | 191.15K | xx.xx | ||
60.30 | 60.50 | 59.25 | +1.77% | 178.72K | xx.xx | ||
260.9 | 262.5 | 253.9 | +3.08% | 178.06K | xx.xx | ||
240.20 | 240.20 | 234.60 | +2.39% | 171.23K | xx.xx | ||
149.8000 | 151.4000 | 148.2000 | +1.15% | 148.08K | xx.xx | ||
67.75 | 67.90 | 66.25 | +1.88% | 147.78K | xx.xx | ||
149.70 | 151.60 | 148.20 | +0.67% | 141.25K | xx.xx | ||
292.0 | 292.5 | 285.1 | +1.57% | 116.48K | xx.xx | ||
65.00 | 70.70 | 64.50 | +3.34% | 114.52K | xx.xx | ||
13.90 | 14.95 | 13.65 | -4.47% | 112.32K | xx.xx | ||
21.00 | 21.80 | 20.30 | +1.94% | 112.03K | xx.xx | ||
410.60 | 413.40 | 408.20 | -0.19% | 104.62K | xx.xx | ||
121.60 | 122.00 | 118.40 | +2.01% | 104.17K | xx.xx | ||
52.40 | 53.30 | 51.40 | +1.75% | 101.93K | xx.xx | ||
138.70 | 139.10 | 136.00 | -0.22% | 101.68K | xx.xx | ||
185.0 | 187.3 | 183.1 | -0.59% | 98.8K | xx.xx | ||
206.60 | 207.40 | 202.20 | +1.77% | 90.55K | xx.xx | ||
31.00 | 31.85 | 30.95 | -0.96% | 73.59K | xx.xx | ||
193.4000 | 193.8000 | 188.8000 | +2.33% | 73.57K | xx.xx | ||
248.50 | 254.00 | 238.00 | +3.54% | 71.46K | xx.xx | ||
13.75 | 13.95 | 13.00 | +5.77% | 63.53K | xx.xx | ||
40.70 | 40.80 | 38.20 | +1.75% | 54.37K | xx.xx | ||
19.50 | 19.70 | 19.25 | +1.30% | 52.65K | xx.xx | ||
289.00 | 291.80 | 285.60 | +0.63% | 46.38K | xx.xx | ||
146.8 | 147.0 | 143.9 | +1.31% | 44.51K | xx.xx | ||
37.00 | 38.20 | 36.60 | +0.54% | 37.67K | xx.xx | ||
11.00 | 11.00 | 9.60 | +10.00% | 32.81K | xx.xx | ||
30.10 | 31.30 | 29.80 | +1.35% | 31.84K | xx.xx | ||
46.45 | 46.70 | 46.05 | -0.54% | 27.74K | xx.xx | ||
228.00 | 230.00 | 226.00 | +1.33% | 26.39K | xx.xx | ||
78.80 | 79.10 | 75.60 | +3.55% | 23.48K | xx.xx | ||
400.00 | 407.00 | 399.50 | -1.23% | 22.56K | xx.xx | ||
69.40 | 70.00 | 68.30 | -0.72% | 22.07K | xx.xx | ||
13.10 | 13.10 | 11.65 | +8.71% | 22.06K | xx.xx | ||
159.80 | 160.00 | 156.00 | +3.23% | 19.75K | xx.xx | ||
254.00 | 255.50 | 250.00 | +0.99% | 18.28K | xx.xx | ||
17.65 | 17.75 | 17.55 | +1.44% | 18.02K | xx.xx | ||
89.45 | 90.95 | 89.00 | +0.79% | 15.31K | xx.xx | ||
15.20 | 15.20 | 15.20 | 0.00% | 12.59K | xx.xx | ||
389.00 | 391.00 | 384.00 | +0.91% | 12.54K | xx.xx | ||
698.00 | 703.00 | 683.00 | +2.05% | 11.65K | xx.xx | ||
29.40 | 29.40 | 28.70 | +1.38% | 9.83K | xx.xx | ||
228.00 | 228.00 | 216.00 | +5.07% | 8.84K | xx.xx | ||
168.0 | 168.0 | 165.0 | +1.57% | 7.44K | xx.xx | ||
175.9000 | 175.9000 | 171.7000 | +2.99% | 4.71K | xx.xx | ||
180.00 | 194.00 | 172.00 | +4.05% | 3.69K | xx.xx | ||
193.00 | 193.80 | 193.00 | 0.00% | 2.15K | xx.xx | ||
13.15 | 13.25 | 13.15 | +14.55% | 1.66K | xx.xx | ||
330.80 | 332.00 | 330.80 | +1.72% | 1.07K | xx.xx | ||
95.00 | 95.00 | 95.00 | +0.21% | 926 | xx.xx | ||
290.00 | 298.00 | 285.00 | +0.69% | 909 | xx.xx | ||
285.70 | 289.30 | 285.20 | -0.31% | 664 | xx.xx | ||
188.10 | 189.00 | 188.10 | +0.53% | 102 | xx.xx | ||
398.00 | 398.00 | 398.00 | +2.58% | 28 | xx.xx | ||
106.00 | 106.00 | 106.00 | 0.00% | 25 | xx.xx | ||
9.45 | 9.45 | 9.28 | 0.00% | 0 | xx.xx | ||
150.60 | 150.60 | 147.00 | 0.00% | 0 | xx.xx | ||
28.9450 | 28.9450 | 28.9450 | 0.00% | 0 | xx.xx | ||
16.0800 | 16.0800 | 16.0000 | 0.00% | 0 | xx.xx | ||
163.4000 | 163.4000 | 163.4000 | 0.00% | 0 | xx.xx | ||
140.0000 | 140.0000 | 140.0000 | 0.00% | 0 | xx.xx | ||
58.40 | 58.40 | 58.40 | 0.00% | 0 | xx.xx | ||
20.80 | 20.80 | 20.80 | 0.00% | 0 | xx.xx | ||
26.00 | 26.40 | 25.75 | 0.00% | 0 | xx.xx | ||
66.10 | 66.10 | 66.10 | 0.00% | 0 | xx.xx | ||
94.80 | 94.90 | 94.80 | 0.00% | 0 | xx.xx | ||
36.25 | 37.50 | 36.25 | 0.00% | 0 | xx.xx |