Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.60 | +2.27% | 212.31K | 12.60+2.27% | 28/05 | |
SEF ProShares Short Financials | 10.57 | +1.20% | 21.26K | 10.57+1.20% | 28/05 | |
UYG ProShares Ultra Financials | 64.23 | -2.19% | 8.47K | 64.23-2.19% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.33 | 39.70 | 39.74 | 39.11 | -0.93% | 25.4M | 39.33-0.93% | 28/05 | |
HBAN Huntington Bancshares Incorporated | 13.66 | 13.74 | 14.10 | 13.59 | -0.58% | 10.96M | 13.66-0.58% | 28/05 | |
WFC Wells Fargo & Company | 59.48 | 60.21 | 60.22 | 59.19 | -1.21% | 10.73M | 59.48-1.21% | 28/05 | |
AGNC AGNC Investment Corp | 9.59 | 9.64 | 9.73 | 9.57 | -0.52% | 10.5M | 9.59-0.52% | 28/05 | |
MPW Medical Properties Trust Inc | 5.115 | 5.04 | 5.20 | 5.04 | +1.49% | 10.15M | 5.115+1.49% | 28/05 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.03+0.010.00% |
DHC Diversified Healthcare | 2.41+0.115+5.01% |
GL Globe Life | 83.93+2.19+2.68% |
CIM Chimera Investment | 11.92+0.220+1.88% |
DBRG Digitalbridge Group | 13.19+0.230+1.77% |
Name | Price |
---|---|
MKTX MarketAxesss | 206.35-10.54-4.86% |
HPP Hudson Pacific | 4.50-0.21-4.36% |
HOUS Anywhere RE | 4.30-0.18-4.12% |
UNIT Uniti Group | 3.11-0.13-4.01% |
ELME Elme | 15.13-0.57-3.66% |