Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,650.28 | 3,652.16 | 3,622.08 | +15.59 | +0.43% | 07:52:00 | ||
ATX 5 | 1,713.89 | 1,715.48 | 1,703.70 | +3.54 | +0.21% | 07:52:00 | ||
ATX Prime | 1,828.18 | 1,828.90 | 1,813.60 | +8.80 | +0.48% | 07:52:00 | ||
FTSE Austria | 368.18 | 368.18 | 368.18 | 2.42 | 0.66% | 08/05 | ||
Immobilien ATX EUR | 354.00 | 354.28 | 350.51 | +2.69 | +0.77% | 07:51:00 | ||
New Europe Blue Chip EUR | 1,430.12 | 1,432.12 | 1,423.28 | +6.55 | +0.46% | 07:52:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,984.20 | 3,984.20 | 3,950.70 | -30.20 | -0.75% | 08:07:30 | ||
BEL 20 GR | 12,668.87 | 12,668.87 | 12,668.87 | +214.04 | +1.72% | 07/05 | ||
BEL 20 Net Return | 9,212.50 | 9,212.50 | 9,212.50 | +36.65 | +0.40% | 06/05 | ||
BEL Mid | 7,076.99 | 7,119.45 | 7,062.60 | +16.43 | +0.23% | 03/05 | ||
BEL Small | 9,085.71 | 9,089.47 | 9,022.38 | -0.94 | -0.01% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 925.87 | 928.13 | 918.30 | +0.00 | +0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 829.14 | 831.00 | 822.60 | +6.06 | +0.74% | 08/05 | ||
BGBX40 | 165.13 | 165.61 | 164.59 | -0.00 | 0.00% | 06/05 | ||
BGTR30 | 822.00 | 822.17 | 817.29 | +4.51 | +0.55% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,795.78 | 2,800.95 | 2,794.91 | -3.54 | -0.13% | 07:48:00 | ||
CROBEX10 | 1,694.60 | 1,700.16 | 1,694.13 | -1.05 | -0.06% | 07:48:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
FTSE Czech Republic | 1,586.84 | 1,586.84 | 1,586.84 | +0.00 | +0.00% | 08/05 | ||
OETOB Czech Traded (CZK) | 1,815.30 | 1,819.90 | 1,805.04 | +1.78 | +0.10% | 07:52:00 | ||
OETOB Czech Traded (EUR) | 1,981.74 | 1,983.70 | 1,964.77 | +8.28 | +0.42% | 07:52:00 | ||
OETOB Czech Traded (USD) | 2,126.65 | 2,129.84 | 2,108.57 | -0.35 | -0.02% | 07:52:00 | ||
PX-GLOB | 1,992.01 | 1,992.01 | 1,992.01 | +20.97 | +1.06% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 08/05 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 08/05 | ||
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 08/05 | ||
OMX Copenhagen Mid Cap | 883.57 | 889.61 | 880.85 | -2.41 | -0.27% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,785.51 | 1,791.45 | 1,785.51 | -3.02 | -0.17% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,570.56 | 4,595.52 | 4,552.57 | +3.92 | +0.09% | 08/05 | ||
OMX Helsinki 25 Growth | 7,027.19 | 7,065.57 | 6,999.53 | +6.03 | +0.09% | 08/05 | ||
OMX Helsinki | 10,110.53 | 10,165.13 | 10,071.96 | -0.37 | 0.00% | 08/05 | ||
OMX Helsinki Benchmark | 54.07 | 54.32 | 53.86 | +0.03 | +0.06% | 08/05 | ||
OMX Helsinki Cap PI | 7,446.01 | 7,485.95 | 7,417.95 | +6.64 | +0.09% | 08/05 | ||
OMX Helsinki Mid Cap | 393.78 | 395.16 | 393.10 | +1.79 | +0.46% | 08/05 | ||
OMX Helsinki Small Cap PI | 473.33 | 474.02 | 470.74 | +2.04 | +0.43% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,152.36 | 8,153.20 | 8,114.88 | +20.95 | +0.26% | 08:07:30 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +36.76 | +0.38% | 06/05 | ||
CAC All-Tradable | 5,928.05 | 5,953.71 | 5,902.49 | +30.14 | +0.51% | 06/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
CAC Mid & Small | 14,541.10 | 14,573.50 | 14,484.61 | +162.93 | +1.13% | 08/05 | ||
CAC Mid 60 | 14,715.31 | 14,737.32 | 14,635.49 | +129.88 | +0.89% | 06/05 | ||
CAC Next 20 | 11,521.17 | 11,526.54 | 11,446.00 | +141.83 | +1.25% | 07/05 | ||
CAC Small | 12,324.42 | 12,368.88 | 12,266.94 | +72.15 | +0.59% | 08/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +29.52 | +1.96% | 08/05 | ||
Next 150 | 3,465.25 | 3,465.70 | 3,430.53 | +35.05 | +1.02% | 07/05 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,615.95 | 18,626.95 | 18,484.45 | +127.88 | +0.69% | 08:07:30 | ||
Euro Stoxx 50 | 5,031.45 | 5,033.95 | 5,013.45 | -6.72 | -0.13% | 08:07:05 | ||
Classic All Share | 9,407.04 | 9,411.22 | 9,382.58 | +19.91 | +0.21% | 07:52:00 | ||
Midcap | 26,692.16 | 26,713.39 | 26,614.36 | -3.17 | -0.01% | 07:52:36 | ||
Technology All Share | 3,838.53 | 3,848.81 | 3,836.40 | -9.81 | -0.25% | 07:52:00 | ||
HDAX | 9,912.55 | 9,915.04 | 9,856.12 | +58.74 | +0.60% | 07:52:00 | ||
Prime All Share | 7,319.25 | 7,321.04 | 7,277.49 | +41.75 | +0.57% | 07:52:00 | ||
SDAX | 14,763.65 | 14,808.29 | 14,745.01 | +19.31 | +0.13% | 07:52:00 | ||
TecDAX | 3,362.86 | 3,362.93 | 3,343.92 | +12.40 | +0.37% | 07:52:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,471.62 | 1,476.34 | 1,467.59 | -1.91 | -0.13% | 07:51:42 | ||
FTSE/Athex 20 | 3,571.54 | 3,589.52 | 3,561.36 | -11.03 | -0.31% | 07:51:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,568.49 | 68,641.44 | 68,002.59 | +566.25 | +0.83% | 06/05 | ||
BUMIX | 6,022.56 | 6,038.22 | 5,975.12 | +21.70 | +0.36% | 07/05 | ||
FTSE Hungary | 5,714.21 | 5,714.21 | 5,714.21 | 0.00 | 0.00% | 08/05 | ||
HTX (EUR) | 5,583.99 | 5,604.95 | 5,573.35 | +0.45 | +0.01% | 03/05 | ||
HTX (HUF) | 14,234.29 | 14,234.29 | 14,176.34 | +45.37 | +0.32% | 07/05 | ||
HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +11.22 | +0.19% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,040.99 | 2,082.35 | 2,040.99 | -41.36 | -1.99% | 08/05 | ||
ICEX All Share Total Return | 1,195.94 | 1,220.17 | 1,195.94 | -24.23 | -1.99% | 08/05 | ||
OMX Iceland Mid Cap PI | 110.07 | 111.52 | 110.07 | -0.68 | -0.61% | 08/05 | ||
OMX Iceland Small Cap PI | 350.77 | 353.32 | 350.77 | -2.49 | -0.70% | 08/05 | ||
OMXI15 ISK Index | 2,276.54 | 2,325.93 | 2,276.54 | -49.34 | -2.12% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,109.05 | 10,258.64 | 10,012.24 | +26.83 | +0.27% | 07/05 | ||
FTSE Ireland | 467.38 | 467.38 | 467.38 | +0.00 | +0.00% | 08/05 | ||
ISEQ 20 Price | 1,677.61 | 1,697.86 | 1,676.60 | +2.17 | +0.13% | 03/05 | ||
ISEQ Small Capital | 947.90 | 947.90 | 940.57 | -7.46 | -0.78% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,397.78 | 36,465.59 | 36,294.46 | +9.63 | +0.03% | 07:52:30 | ||
FTSE IT Mid Cap | 47,902.15 | 48,173.14 | 47,902.15 | -146.13 | -0.30% | 07:52:00 | ||
FTSE IT Small Cap | 29,395.74 | 29,478.59 | 29,361.18 | -16.69 | -0.06% | 07:52:30 | ||
FTSE MIB TR EUR | 84,257.59 | 84,257.59 | 84,257.59 | +628.91 | +0.75% | 07/05 | ||
Italy 40 | 3,306.8 | 3,321.2 | 3,296.0 | -6.5 | -0.20% | 08:07:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,276.43 | 1,286.26 | 1,268.79 | -16.09 | -1.24% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 972.22 | 972.22 | 972.22 | -1.44 | -0.15% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,724.80 | 3,724.80 | 3,724.80 | -71.54 | -1.88% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 903.83 | 904.28 | 900.84 | +4.23 | +0.47% | 08:07:30 | ||
AEX All Share | 1,214.55 | 1,218.14 | 1,211.35 | 9.06 | 0.75% | 08/05 | ||
AMS Small Cap | 1,174.60 | 1,174.87 | 1,167.46 | +1.47 | +0.13% | 06/05 | ||
AMX | 928.09 | 930.75 | 924.58 | +4.49 | +0.49% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,398.27 | 1,400.34 | 1,392.37 | +4.12 | +0.30% | 08/05 | ||
Oslo OBX | 1,306.23 | 1,312.26 | 1,301.15 | +2.30 | +0.18% | 08/05 | ||
OBX Price | 608.43 | 611.26 | 606.05 | -2.62 | -0.43% | 08/05 | ||
OMX Oslo 20 | 716.24 | 718.44 | 713.48 | -3.96 | -0.55% | 08/05 | ||
Oslo All Share | 1,624.60 | 1,625.50 | 1,618.20 | +5.16 | +0.32% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,557.02 | 2,572.58 | 2,554.78 | +6.30 | +0.25% | 08:07:00 | ||
WIG30 | 3,185.88 | 3,201.45 | 3,180.02 | +13.22 | +0.42% | 08:07:00 | ||
mWIG40 | 6,483.96 | 6,502.25 | 6,452.22 | +47.52 | +0.74% | 07:52:30 | ||
sWIG80 | 24,411.59 | 24,507.96 | 24,389.64 | -1.06 | 0.00% | 07:52:00 | ||
WIG | 87,371.08 | 87,644.73 | 87,136.08 | +482.41 | +0.56% | 07:52:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,741.38 | 6,749.39 | 6,710.81 | +15.18 | +0.23% | 08:07:30 | ||
PSI All Share GR | 4,557.36 | 4,564.05 | 4,510.32 | +81.46 | +1.82% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,244.57 | 17,312.33 | 17,210.78 | +23.95 | +0.14% | 07/05 | ||
Bucharest BET-XT | 1,466.93 | 1,471.34 | 1,463.86 | +2.14 | +0.15% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,434.66 | 3,438.75 | 3,430.10 | +7.05 | +0.21% | 08/05 | ||
RTSI | 1,177.08 | 1,181.79 | 1,174.55 | -7.92 | -0.67% | 08/05 | ||
MOEX 10 | 6,446.95 | 6,471.45 | 6,443.79 | +3.04 | +0.05% | 08/05 | ||
MOEX Blue Chip | 21,588.05 | 21,612.29 | 21,556.50 | +31.42 | +0.15% | 08/05 | ||
Russian VIX | 16.730 | 23.300 | 15.550 | -2.730 | -14.03% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,000.70 | 1,004.50 | 1,000.70 | -2.88 | -0.29% | 06:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.79 | 309.79 | 309.79 | -0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,456.06 | 1,462.32 | 1,451.12 | +5.42 | +0.37% | 07:50:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,041.45 | 11,119.50 | 11,004.50 | -111.55 | -1.00% | 08:07:33 | ||
FTSE Latibex | 2,520.50 | 2,520.50 | 2,519.40 | -7.70 | -0.30% | 07:11:00 | ||
General Madrid | 1,095.69 | 1,101.77 | 1,091.62 | -10.92 | -0.99% | 07:52:00 | ||
IBEX Medium Cap | 14,245.50 | 14,299.40 | 14,234.60 | +6.70 | +0.05% | 07:51:00 | ||
IBEX Small Cap | 8,554.40 | 8,581.10 | 8,515.00 | -21.30 | -0.25% | 07:50:00 | ||
VIBEX | 12.90 | 12.90 | 12.90 | -0.40 | -3.01% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | 08/05 | ||
OMX Nordic 40 | 2,775.30 | 2,789.63 | 2,769.67 | -3.18 | -0.11% | 08/05 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 08/05 | ||
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 08/05 | ||
OMX Stockholm Mid Cap | 1,568.03 | 1,573.56 | 1,558.26 | +4.78 | +0.31% | 08/05 | ||
OMX Stockholm Small Cap | 1,181.09 | 1,188.35 | 1,181.08 | -2.93 | -0.25% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,602.21 | 11,602.21 | 11,542.78 | +89.24 | +0.78% | 08/05 | ||
FTSE Switzerland | 605.38 | 605.38 | 605.38 | +4.43 | +0.74% | 08/05 | ||
Swiss All Share Cumulative Dividend | 15,347.60 | 15,347.60 | 15,282.69 | +104.12 | +0.68% | 08/05 | ||
Swiss Mid Price | 2,593.62 | 2,606.77 | 2,587.82 | +4.93 | +0.19% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,247.22 | 10,304.29 | 10,187.83 | -0.53 | -0.01% | 07:52:35 | ||
BIST 100-30 | 18,697.29 | 18,817.32 | 18,636.97 | -44.11 | -0.24% | 07:52:20 | ||
BIST 30 | 11,137.46 | 11,195.98 | 11,060.67 | +9.90 | +0.09% | 07:52:36 | ||
BIST 50 | 9,052.96 | 9,102.39 | 8,991.94 | +4.43 | +0.05% | 07:52:30 | ||
BIST All - 100 | 36,208.28 | 36,418.27 | 36,169.56 | -18.95 | -0.05% | 07:52:30 | ||
BIST All Shares | 11,832.48 | 11,893.27 | 11,778.08 | -1.90 | -0.02% | 07:52:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,377.68 | 8,394.59 | 8,349.06 | +23.63 | +0.28% | 08:07:36 | ||
FTSE 350 | 4,608.49 | 4,612.35 | 4,589.81 | +16.26 | +0.35% | 07:52:23 | ||
FTSE AIM 100 | 3,780.15 | 3,782.82 | 3,767.96 | +13.33 | +0.35% | 07:52:00 | ||
FTSE 250 | 20,535.02 | 20,537.00 | 20,455.57 | +43.03 | +0.21% | 07:52:37 | ||
UK 100 | 1,359.1 | 1,361.8 | 1,354.4 | +4.1 | +0.30% | 08:07:30 |