Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,692.86 | 3,695.95 | 3,682.55 | +6.25 | +0.17% | 05:02:00 | ||
ATX 5 | 1,736.43 | 1,738.08 | 1,731.43 | +3.41 | +0.20% | 05:02:00 | ||
ATX Prime | 1,849.83 | 1,851.09 | 1,844.47 | +3.50 | +0.19% | 05:02:00 | ||
FTSE Austria | 374.91 | 374.91 | 374.91 | -0.04 | -0.01% | 13/05 | ||
Immobilien ATX EUR | 352.85 | 354.86 | 352.55 | -1.40 | -0.40% | 04:51:00 | ||
New Europe Blue Chip EUR | 1,435.52 | 1,437.69 | 1,432.49 | +2.67 | +0.19% | 05:02:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,958.10 | 3,968.40 | 3,955.00 | -17.50 | -0.44% | 05:18:15 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,394.99 | 9,394.99 | 9,394.99 | -28.76 | -0.31% | 13/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,110.12 | 9,165.20 | 9,110.12 | +24.41 | +0.27% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 929.74 | 929.74 | 929.74 | +0.00 | +0.00% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 838.79 | 840.42 | 834.32 | +0.80 | +0.10% | 13/05 | ||
BGBX40 | 168.69 | 169.50 | 168.58 | -0.61 | -0.36% | 13/05 | ||
BGTR30 | 842.17 | 844.54 | 840.96 | -0.17 | -0.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,798.13 | 2,802.09 | 2,796.67 | -1.28 | -0.05% | 05:02:00 | ||
CROBEX10 | 1,684.01 | 1,689.91 | 1,683.39 | -3.85 | -0.23% | 04:48:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 117.82 | 118.21 | 117.40 | +0.20 | +0.17% | 13/05 | ||
Cyprus Alternative Market | 1,222.47 | 1,229.66 | 1,213.31 | +3.88 | +0.32% | 13/05 | ||
Cyprus Main and Parallel Market | 150.74 | 151.28 | 150.17 | +0.32 | +0.21% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,613.56 | 1,613.56 | 1,613.56 | +0.00 | +0.00% | 13/05 | ||
OETOB Czech Traded (CZK) | 1,815.83 | 1,832.65 | 1,814.85 | -7.82 | -0.43% | 05:03:29 | ||
OETOB Czech Traded (EUR) | 1,995.33 | 2,011.49 | 1,993.89 | -9.15 | -0.46% | 05:03:29 | ||
OETOB Czech Traded (USD) | 2,152.20 | 2,170.34 | 2,149.48 | -13.35 | -0.62% | 05:03:29 | ||
PX-GLOB | 1,996.41 | 1,996.41 | 1,996.41 | +4.40 | +0.22% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,749.27 | 2,761.46 | 2,734.48 | +23.45 | +0.86% | 05:18:31 | ||
OMXC25 | 1,967.94 | 1,969.49 | 1,962.02 | +8.73 | +0.45% | 05:18:25 | ||
OMX Copenhagen All shares | 3,612.42 | 3,625.08 | 3,597.67 | +26.23 | +0.73% | 05:18:01 | ||
OMX Copenhagen Benchmark | 4,433.31 | 4,451.38 | 4,413.35 | +34.47 | +0.78% | 05:18:01 | ||
OMX Copenhagen Mid Cap | 893.10 | 895.29 | 892.24 | -0.07 | -0.01% | 05:18:01 | ||
OMX Copenhagen Small Cap | 539.35 | 541.25 | 537.16 | +3.68 | +0.69% | 05:18:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,679.33 | 4,679.66 | 4,654.24 | +19.40 | +0.42% | 05:18:27 | ||
OMX Helsinki 25 Growth | 7,194.80 | 7,194.92 | 7,155.85 | +30.21 | +0.42% | 05:18:29 | ||
OMX Helsinki | 10,345.19 | 10,347.25 | 10,308.34 | +32.97 | +0.32% | 05:17:01 | ||
OMX Helsinki Benchmark | 55.34 | 55.34 | 55.11 | +0.20 | +0.36% | 05:18:01 | ||
OMX Helsinki Cap PI | 7,616.94 | 7,618.10 | 7,584.05 | +30.13 | +0.40% | 05:18:01 | ||
OMX Helsinki Mid Cap | 401.89 | 402.35 | 400.75 | +1.19 | +0.30% | 05:17:01 | ||
OMX Helsinki Small Cap PI | 475.26 | 477.53 | 475.15 | -0.92 | -0.19% | 05:18:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,201.31 | 8,213.81 | 8,197.67 | -7.97 | -0.10% | 05:18:30 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 10/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
CAC Mid & Small | 14,698.64 | 14,732.30 | 14,672.78 | +77.68 | +0.53% | 10/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,662.90 | 11,707.13 | 11,647.23 | +50.70 | +0.44% | 10/05 | ||
CAC Small | 12,444.60 | 12,471.70 | 12,409.82 | +120.18 | +0.98% | 10/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 10/05 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +37.78 | +1.09% | 10/05 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +65.15 | +1.06% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,706.25 | 18,736.95 | 18,683.73 | -32.22 | -0.17% | 05:18:28 | ||
Euro Stoxx 50 | 5,072.75 | 5,079.25 | 5,068.35 | -6.21 | -0.12% | 05:17:58 | ||
Classic All Share | 9,525.35 | 9,530.33 | 9,449.51 | +75.84 | +0.80% | 05:02:00 | ||
Midcap | 27,070.58 | 27,117.26 | 26,825.89 | +246.64 | +0.92% | 05:03:34 | ||
Technology All Share | 3,907.61 | 3,907.61 | 3,872.17 | +35.50 | +0.92% | 05:02:00 | ||
HDAX | 9,971.50 | 9,979.19 | 9,961.58 | -7.14 | -0.07% | 05:02:00 | ||
Prime All Share | 7,361.80 | 7,366.47 | 7,354.52 | -4.54 | -0.06% | 05:02:00 | ||
SDAX | 15,001.62 | 15,001.62 | 14,879.62 | +105.79 | +0.71% | 05:02:00 | ||
TecDAX | 3,411.98 | 3,412.27 | 3,396.22 | +14.35 | +0.42% | 05:03:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,472.15 | 1,476.45 | 1,470.29 | -3.97 | -0.27% | 05:03:07 | ||
FTSE/Athex 20 | 3,565.37 | 3,576.60 | 3,559.50 | -7.88 | -0.22% | 05:02:37 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,917.55 | 69,395.59 | 68,877.55 | -284.40 | -0.41% | 13/05 | ||
BUMIX | 6,024.59 | 6,045.16 | 5,998.62 | -7.32 | -0.12% | 13/05 | ||
FTSE Hungary | 5,698.88 | 5,698.88 | 5,698.88 | 0.00 | 0.00% | 13/05 | ||
HTX (EUR) | 5,710.45 | 5,726.27 | 5,690.81 | +2.85 | +0.05% | 13/05 | ||
HTX (HUF) | 14,325.21 | 14,390.32 | 14,303.54 | -28.95 | -0.20% | 13/05 | ||
HTX (USD) | 6,169.28 | 6,180.02 | 6,138.97 | +25.62 | +0.42% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,050.79 | 2,050.79 | 2,050.79 | -4.87 | 0.00% | 03:01:01 | ||
ICEX All Share Total Return | 1,201.68 | 1,201.68 | 1,201.68 | -2.85 | 0.00% | 03:01:01 | ||
OMX Iceland Mid Cap PI | 110.54 | 110.54 | 110.54 | +0.56 | +0.00% | 03:01:01 | ||
OMX Iceland Small Cap PI | 351.43 | 351.43 | 351.43 | -0.33 | 0.00% | 03:01:01 | ||
OMXI15 ISK Index | 2,297.60 | 2,297.60 | 2,297.60 | -4.31 | 0.00% | 03:01:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,968.47 | 10,053.61 | 9,948.42 | -32.38 | -0.32% | 13/05 | ||
FTSE Ireland | 456.03 | 456.03 | 456.03 | 0.00 | 0.00% | 13/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 992.39 | 1,021.69 | 955.36 | +4.47 | +0.45% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,124.98 | 37,124.98 | 37,009.82 | +102.97 | +0.28% | 05:03:30 | ||
FTSE IT Mid Cap | 47,826.68 | 47,897.94 | 47,767.83 | -5.95 | -0.01% | 05:03:15 | ||
FTSE IT Small Cap | 29,606.50 | 29,639.75 | 29,440.06 | +138.63 | +0.47% | 05:03:30 | ||
FTSE MIB TR EUR | 85,668.58 | 85,668.58 | 85,668.58 | +390.17 | +0.46% | 13/05 | ||
Italy 40 | 3,387.7 | 3,387.7 | 3,375.5 | +10.0 | +0.30% | 05:17:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,272.66 | 1,279.20 | 1,263.30 | -9.17 | -0.72% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 975.09 | 975.09 | 975.09 | +2.87 | +0.30% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,765.25 | 3,765.25 | 3,765.25 | -34.27 | -0.90% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 912.39 | 912.71 | 910.16 | +0.48 | +0.05% | 05:18:30 | ||
AEX All Share | 1,228.21 | 1,232.44 | 1,224.55 | -0.82 | -0.07% | 13/05 | ||
AMS Small Cap | 1,205.07 | 1,206.82 | 1,199.32 | -0.57 | -0.05% | 13/05 | ||
AMX | 938.85 | 940.41 | 934.31 | +1.62 | +0.17% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.72 | 1,418.58 | 1,412.62 | +0.27 | +0.02% | 05:18:37 | ||
Oslo OBX | 1,324.81 | 1,326.92 | 1,321.17 | -1.03 | -0.08% | 05:18:34 | ||
OBX Price | 617.04 | 618.07 | 615.39 | -0.53 | -0.09% | 05:18:15 | ||
OMX Oslo 20 | 725.59 | 727.00 | 723.87 | -0.46 | -0.06% | 05:18:35 | ||
Oslo All Share | 1,646.54 | 1,648.93 | 1,642.99 | +0.74 | +0.04% | 05:18:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,552.39 | 2,555.11 | 2,544.11 | +5.29 | +0.21% | 05:18:00 | ||
WIG30 | 3,199.47 | 3,201.54 | 3,191.68 | +6.02 | +0.19% | 05:18:00 | ||
mWIG40 | 6,573.40 | 6,582.74 | 6,556.64 | -1.07 | -0.02% | 05:03:00 | ||
sWIG80 | 24,763.68 | 24,821.71 | 24,738.25 | +48.64 | +0.20% | 05:03:00 | ||
WIG | 87,535.33 | 87,666.68 | 87,406.99 | +147.75 | +0.17% | 05:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,900.07 | 6,901.64 | 6,845.65 | +28.21 | +0.41% | 05:18:30 | ||
PSI All Share GR | 4,692.81 | 4,751.11 | 4,661.89 | -34.39 | -0.73% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,316.45 | 17,383.51 | 17,278.97 | +24.37 | +0.14% | 13/05 | ||
Bucharest BET-XT | 1,470.23 | 1,474.89 | 1,466.03 | +0.89 | +0.06% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,458.31 | 3,467.02 | 3,457.47 | +1.20 | +0.03% | 05:18:26 | ||
RTSI | 1,190.47 | 1,196.88 | 1,189.97 | -2.99 | -0.25% | 05:18:26 | ||
MOEX 10 | 6,524.24 | 6,535.46 | 6,508.00 | +14.36 | +0.22% | 05:18:37 | ||
MOEX Blue Chip | 21,740.39 | 21,797.67 | 21,734.47 | +9.55 | +0.04% | 05:18:21 | ||
Russian VIX | 17.120 | 19.250 | 16.470 | +3.170 | +22.72% | 05:18:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 992.45 | 993.66 | 989.17 | +3.28 | +0.33% | 04:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,468.99 | 1,470.34 | 1,463.05 | +3.62 | +0.25% | 04:59:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,155.42 | 11,196.50 | 11,148.50 | +3.42 | +0.03% | 05:18:33 | ||
FTSE Latibex | 2,528.10 | 2,556.00 | 2,528.10 | 0.00 | 0.00% | 13/05 | ||
General Madrid | 1,105.66 | 1,108.87 | 1,105.40 | -0.08 | -0.01% | 05:03:00 | ||
IBEX Medium Cap | 14,377.90 | 14,402.20 | 14,340.60 | +21.20 | +0.15% | 05:02:00 | ||
IBEX Small Cap | 8,805.60 | 8,817.00 | 8,790.00 | +21.00 | +0.24% | 05:02:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | 0.00 | 0% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,620.86 | 2,627.81 | 2,617.85 | -3.89 | -0.15% | 05:18:37 | ||
OMX Nordic 40 | 2,839.06 | 2,847.09 | 2,832.62 | +8.67 | +0.31% | 05:18:33 | ||
OMX Stockholm | 988.81 | 989.42 | 987.85 | +0.65 | +0.07% | 05:17:01 | ||
OMX Stockholm Benchmark | 835.45 | 836.72 | 834.62 | -0.82 | -0.10% | 05:18:25 | ||
OMX Stockholm Mid Cap | 1,604.07 | 1,605.78 | 1,594.26 | +9.00 | +0.56% | 05:17:01 | ||
OMX Stockholm Small Cap | 1,203.87 | 1,207.60 | 1,200.60 | +0.38 | +0.03% | 05:17:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,734.70 | 11,753.50 | 11,710.60 | -11.03 | -0.09% | 05:18:19 | ||
FTSE Switzerland | 613.75 | 613.75 | 613.75 | +0.00 | +0.00% | 13/05 | ||
Swiss All Share Cumulative Dividend | 15,544.58 | 15,566.99 | 15,502.24 | -33.66 | -0.22% | 05:00:00 | ||
Swiss Mid Price | 2,627.50 | 2,628.77 | 2,618.25 | +2.69 | +0.10% | 05:00:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,056.42 | 10,145.43 | 10,039.84 | +0.44 | +0.00% | 05:03:30 | ||
BIST 100-30 | 18,292.80 | 18,495.45 | 18,261.29 | -91.53 | -0.50% | 05:03:30 | ||
BIST 30 | 10,944.66 | 11,031.97 | 10,925.90 | +23.78 | +0.22% | 05:03:33 | ||
BIST 50 | 8,890.00 | 8,962.87 | 8,875.81 | +12.20 | +0.14% | 05:03:30 | ||
BIST All - 100 | 34,962.64 | 35,162.56 | 34,898.31 | -131.78 | -0.38% | 05:03:30 | ||
BIST All Shares | 11,566.75 | 11,660.13 | 11,550.19 | -10.07 | -0.09% | 05:03:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,428.19 | 8,433.86 | 8,407.86 | +13.20 | +0.16% | 05:18:26 | ||
FTSE 350 | 4,629.55 | 4,632.35 | 4,619.42 | +6.32 | +0.14% | 05:03:36 | ||
FTSE AIM 100 | 3,792.97 | 3,804.83 | 3,787.81 | -3.57 | -0.09% | 05:03:00 | ||
FTSE 250 | 20,569.60 | 20,585.63 | 20,545.65 | +9.26 | +0.05% | 05:03:36 | ||
UK 100 | 1,366.6 | 1,367.5 | 1,363.2 | +2.4 | +0.18% | 05:18:26 |