Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.20	33.95	33.20	0.00	0.00%	01:00:00
Asia Cement Corp	42.80	43.85	42.60	0.00	0.00%	01:00:00
Chia Hsin Cement	18.10	18.15	17.95	0.00	0.00%	01:00:00
UCC	33.50	33.65	33.40	0.00	0.00%	01:00:00
Lucky Cement	16.85	16.95	16.80	0.00	0.00%	01:00:00
HsingTa	19.40	19.60	19.40	0.00	0.00%	01:00:00
Southeast Cement	20.10	20.25	20.00	0.00	0.00%	01:00:00
Wei-Chuan Foods	18.55	18.75	18.55	0.00	0.00%	01:00:00
Ve Wong Corp	51.20	51.20	51.20	0.00	0.00%	01:00:00
Great Wall Ent	56.70	56.70	56.00	0.00	0.00%	01:00:00
Oceanic	6.95	7.00	6.85	0.00	0.00%	01:00:00
Charoen Pokphand Enterprise	105.50	106.00	105.00	0.00	0.00%	01:00:00
Uni-President	76.80	78.30	76.80	0.00	0.00%	01:00:00
AGV	12.05	12.25	12.00	0.00	0.00%	01:00:00
Taisun	21.90	22.20	21.85	0.00	0.00%	01:00:00
Fwusow	18.85	18.90	18.80	0.00	0.00%	01:00:00
TaiRoun	15.60	15.70	15.50	0.00	0.00%	01:00:00
Formosa Oilseed	80.40	80.80	79.90	0.00	0.00%	01:00:00
Standard Foods	41.10	41.70	40.90	0.00	0.00%	01:00:00
LHIC	67.10	67.30	66.90	0.00	0.00%	01:00:00
Lian Hwa Foods	99.70	99.90	99.20	0.00	0.00%	01:00:00
TTET	144.50	145.00	144.50	0.00	0.00%	01:00:00
Ten Ren	34.15	34.15	33.85	0.00	0.00%	01:00:00
Hey-Song	42.55	42.65	42.50	0.00	0.00%	01:00:00
Shin Tai	86.90	87.20	86.50	0.00	0.00%	28/05
Hunya Foods	24.00	24.10	23.95	0.00	0.00%	01:00:00
Formosa Plastics	66.10	67.00	66.10	0.00	0.00%	01:00:00
Nan Ya Plastics	53.10	54.50	53.10	0.00	0.00%	01:00:00
USI Corp	16.05	16.15	15.95	0.00	0.00%	01:00:00
CGPC	18.15	18.55	18.15	0.00	0.00%	01:00:00
San Fang	32.10	32.10	31.75	0.00	0.00%	01:00:00
Asia Polymer	18.50	18.80	18.45	0.00	0.00%	01:00:00
Taita	15.90	16.00	15.70	0.00	0.00%	01:00:00
TSMC	13.65	13.85	13.60	0.00	0.00%	01:00:00
GPPC	14.45	14.75	14.40	0.00	0.00%	01:00:00
UPC Technology	13.10	13.30	13.05	0.00	0.00%	01:00:00
CPDC	10.20	10.35	10.10	0.00	0.00%	01:00:00
Tah Hsin	72.00	72.00	71.80	0.00	0.00%	01:00:00
Sun Yad	19.10	19.50	18.80	0.00	0.00%	01:00:00
Tong Yang	118.50	122.50	117.50	0.00	0.00%	01:00:00
OPC	38.40	38.60	38.00	0.00	0.00%	01:00:00
Yonyu	31.25	31.25	31.15	0.00	0.00%	01:00:00
Globe Tape	14.10	14.30	14.05	0.00	0.00%	01:00:00
Universal Inc	28.25	28.60	28.10	0.00	0.00%	01:00:00
FCFC	53.90	54.80	53.90	0.00	0.00%	01:00:00
Asia Plastic	7.85	7.96	7.72	0.00	0.00%	01:00:00
Hiroca Holdings	34.15	34.20	33.90	0.00	0.00%	01:00:00
Y.C.C.	72.20	73.30	72.10	0.00	0.00%	01:00:00
Victory	10.30	10.30	10.10	0.00	0.00%	01:00:00
FENC	33.30	33.85	33.30	0.00	0.00%	01:00:00
SSFC	16.45	16.65	16.40	0.00	0.00%	01:00:00
NYDF	37.00	37.60	37.00	0.00	0.00%	01:00:00
Hung Chou Fiber	9.94	9.99	9.82	0.00	0.00%	01:00:00
Tung Ho	20.05	20.10	19.90	0.00	0.00%	01:00:00
Carnival Industrial	11.55	11.55	11.45	0.00	0.00%	01:00:00
Shinkong Textile	47.45	47.70	47.35	0.00	0.00%	01:00:00
Reward Wool	35.40	35.85	35.10	0.00	0.00%	01:00:00
Trk	18.10	18.15	18.00	0.00	0.00%	01:00:00
F.T.C	23.00	23.20	22.95	0.00	0.00%	01:00:00
Chung Fu	48.000	48.000	47.000	0.000	0.00%	01:00:00
Hua Yu Lien	137.00	141.00	135.00	0.00	0.00%	01:00:00
GTM	35.85	35.85	35.65	0.00	0.00%	01:00:00
SanDi Properties	53.900	54.200	52.800	0.000	0.00%	01:00:00
Ascent Dev	27.80	27.95	27.35	0.00	0.00%	01:00:00
Tainan Spinning	17.10	17.40	17.10	0.00	0.00%	01:00:00
Tah Tong	13.35	13.45	13.35	0.00	0.00%	01:00:00
Advancetek	58.50	58.90	57.20	0.00	0.00%	01:00:00
Lily Textile	31.25	31.80	31.15	0.00	0.00%	01:00:00
Lealea	9.79	9.87	9.78	0.00	0.00%	01:00:00
Universal Textile	23.25	23.40	23.10	0.00	0.00%	01:00:00
Hong Ho	52.00	52.30	50.70	0.00	0.00%	01:00:00
Li Peng	9.25	9.41	9.15	0.00	0.00%	01:00:00
Nien Hsing	20.30	20.40	20.15	0.00	0.00%	01:00:00
Hong Yi Fiber	16.90	17.00	16.90	0.00	0.00%	01:00:00
Ta Jiang	28.00	28.70	26.50	0.00	0.00%	01:00:00
TTF	16.90	17.30	16.70	0.00	0.00%	01:00:00
Zig Sheng	13.90	14.35	13.90	0.00	0.00%	01:00:00
Yi Jinn	22.00	22.25	21.75	0.00	0.00%	01:00:00
Lan Fa	11.20	11.25	10.90	0.00	0.00%	01:00:00
Everest Textile	8.28	8.37	8.26	0.00	0.00%	01:00:00
Chyang Sheng	20.60	21.20	20.15	0.00	0.00%	01:00:00
De Licacy	14.25	14.30	14.10	0.00	0.00%	01:00:00
Wisher Ind	15.75	15.80	15.70	0.00	0.00%	01:00:00
Acelon	12.60	12.65	12.35	0.00	0.00%	01:00:00
Tex-Ray	11.60	11.65	11.35	0.00	0.00%	01:00:00
Chang Ho	14.05	14.45	13.95	0.00	0.00%	01:00:00
Evertex	20.30	20.30	20.25	0.00	0.00%	01:00:00
Solytech	16.85	16.85	15.35	0.00	0.00%	01:00:00
Tri Ocean	73.30	73.70	73.20	0.00	0.00%	01:00:00
Tainan	39.45	39.50	38.35	0.00	0.00%	01:00:00
Honmyue	14.10	14.15	13.95	0.00	0.00%	01:00:00
Big Sunshine	57.20	57.40	56.40	0.00	0.00%	01:00:00
Eclat Textile	485.00	491.00	480.50	0.00	0.00%	01:00:00
Makalot	378.50	383.50	378.00	0.00	0.00%	01:00:00
Shihlin Electric	236.00	244.50	236.00	0.00	0.00%	01:00:00
TECO Electric	53.30	54.60	53.30	0.00	0.00%	01:00:00
Right Way	16.95	16.95	16.60	0.00	0.00%	01:00:00
Jui Li	9.55	9.64	9.37	0.00	0.00%	01:00:00
CHEM	168.50	170.50	167.00	0.00	0.00%	01:00:00
AEC	110.00	113.00	110.00	0.00	0.00%	01:00:00
Rexon	46.05	46.20	45.60	0.00	0.00%	01:00:00
Lee Chi	17.05	17.30	16.90	0.00	0.00%	01:00:00
Fortune Electric	737.00	756.00	727.00	0.00	0.00%	01:00:00
Ta Yih Industrial	39.75	40.00	39.35	0.00	0.00%	01:00:00
TYC Brother	64.40	66.50	64.40	0.00	0.00%	01:00:00
Gordon Auto	37.60	38.25	37.05	0.00	0.00%	01:00:00
KSC	76.70	77.40	76.30	0.00	0.00%	01:00:00
Sun Race	33.90	33.90	33.65	0.00	0.00%	01:00:00
Basso	43.25	43.70	43.25	0.00	0.00%	01:00:00
Anderson	13.10	13.30	13.00	0.00	0.00%	01:00:00
Awea	32.85	33.10	32.65	0.00	0.00%	01:00:00
Kaulin Mfg	15.40	15.40	15.15	0.00	0.00%	01:00:00
CMP	51.10	51.60	50.00	0.00	0.00%	01:00:00
Mobiletron	48.55	49.50	48.50	0.00	0.00%	01:00:00
China Ecotek	72.00	72.20	71.30	0.00	0.00%	01:00:00
Hota	54.50	55.70	54.50	0.00	0.00%	01:00:00
Kung Long	144.00	144.50	142.50	0.00	0.00%	01:00:00
Jenn Feng	14.95	15.65	14.45	0.00	0.00%	01:00:00
Chiu Ting	23.85	23.95	23.75	0.00	0.00%	01:00:00
Roundtop	21.50	21.90	21.00	0.00	0.00%	01:00:00
Chang Type	32.00	32.00	31.85	0.00	0.00%	01:00:00
Kinik	283.00	288.00	275.00	0.00	0.00%	01:00:00
Syncmold Enterprise	100.50	104.50	99.80	0.00	0.00%	01:00:00
Goodway	71.80	72.00	71.80	0.00	0.00%	01:00:00
YGG	45.90	46.15	45.45	0.00	0.00%	01:00:00
Airtac	1,030.00	1,075.00	1,025.00	0.00	0.00%	01:00:00
CWCO	44.65	45.25	44.50	0.00	0.00%	01:00:00
Sampo Corp	28.85	29.00	28.80	0.00	0.00%	01:00:00
Walsin Lihwa	37.35	38.30	37.25	0.00	0.00%	01:00:00
Huaeng	37.10	37.90	37.05	0.00	0.00%	01:00:00
Ta Ya Electric	50.300	51.200	50.300	0.000	0.00%	01:00:00
China Electric	17.95	18.00	17.80	0.00	0.00%	01:00:00
Hong Tai Electric	38.15	38.80	38.05	0.00	0.00%	01:00:00
Taiwan Sanyo	44.35	44.55	43.75	0.00	0.00%	01:00:00
Dah San Electric	68.50	69.20	67.60	0.00	0.00%	01:00:00
Evertop	23.950	24.600	23.850	0.000	0.00%	01:00:00
Jung Shing Wire	22.80	22.80	22.30	0.00	0.00%	01:00:00
Hold-Key	49.00	49.90	49.00	0.00	0.00%	01:00:00
Airmate Cayman	16.05	16.10	16.00	0.00	0.00%	01:00:00
CCPC	22.15	22.25	22.05	0.00	0.00%	01:00:00
Namchow Chemical	61.40	62.60	61.10	0.00	0.00%	01:00:00
Grape King Bio	159.50	160.50	158.50	0.00	0.00%	01:00:00
Sesoda	34.90	35.20	34.80	0.00	0.00%	01:00:00
FUCC	20.45	20.65	20.40	0.00	0.00%	01:00:00
OUCC	17.35	17.45	17.15	0.00	0.00%	01:00:00
Everlight Chemical	19.55	19.70	19.50	0.00	0.00%	01:00:00
Sinon	40.60	40.90	40.50	0.00	0.00%	01:00:00
CCW	48.50	48.70	48.05	0.00	0.00%	01:00:00
Ho Tung	9.85	9.93	9.82	0.00	0.00%	01:00:00
Eternal Materials	30.90	31.40	30.90	0.00	0.00%	01:00:00
CMFC	8.02	8.12	8.01	0.00	0.00%	01:00:00
SCPC	69.70	70.20	69.50	0.00	0.00%	01:00:00
Sunko	15.15	15.35	15.05	0.00	0.00%	01:00:00
Taiwan Fertilizer	62.60	63.30	62.60	0.00	0.00%	01:00:00
CSCC	112.50	113.50	112.00	0.00	0.00%	01:00:00
YJE	46.50	47.00	45.25	0.00	0.00%	28/05
Y.C.P.	82.40	82.40	82.40	0.00	0.00%	01:00:00
Chung Hwa Chemical	28.90	29.10	28.85	0.00	0.00%	01:00:00
Farcent	56.30	56.40	56.20	0.00	0.00%	01:00:00
Maywufa	24.95	25.00	24.55	0.00	0.00%	01:00:00
Mao Bao	28.75	29.30	28.70	0.00	0.00%	01:00:00
ApexBio	33.50	33.60	33.00	0.00	0.00%	01:00:00
Sinphar	36.55	36.75	36.45	0.00	0.00%	01:00:00
Evermore Chemical	17.55	17.60	17.55	0.00	0.00%	01:00:00
JHT	87.90	88.70	85.80	0.00	0.00%	01:00:00
Taiyen	34.05	34.20	34.05	0.00	0.00%	01:00:00
CCSB	48.40	48.40	47.70	0.00	0.00%	01:00:00
Shiny Chemical	166.50	167.50	162.00	0.00	0.00%	01:00:00
MBI	42.60	42.90	42.45	0.00	0.00%	01:00:00
SVBI	100.50	102.00	98.90	0.00	0.00%	01:00:00
SPT	28.15	28.70	28.05	0.00	0.00%	01:00:00
TGI	17.40	17.75	17.20	0.00	0.00%	01:00:00
Better Life	19.05	19.20	18.75	0.00	0.00%	01:00:00
Champion	11.15	11.30	11.00	0.00	0.00%	01:00:00
Run Long	104.50	106.00	104.00	0.00	0.00%	01:00:00
HCG	19.75	20.10	19.65	0.00	0.00%	01:00:00
Sanitar	40.10	40.35	39.05	0.00	0.00%	01:00:00
Shihlin Paper	63.50	64.00	63.00	0.00	0.00%	01:00:00
Cheng Loong	28.75	28.95	28.75	0.00	0.00%	01:00:00
Chung Hwa Pulp	22.50	22.90	22.50	0.00	0.00%	01:00:00
Baolong International	16.65	16.65	16.30	0.00	0.00%	01:00:00
YFY	30.00	30.25	29.95	0.00	0.00%	01:00:00
LCP	14.40	14.60	14.40	0.00	0.00%	01:00:00
China Steel	23.95	24.25	23.95	0.00	0.00%	01:00:00
Tung Ho Steel	69.00	69.80	69.00	0.00	0.00%	01:00:00
Yieh Hsing	12.300	12.600	12.150	0.000	0.00%	01:00:00
Kao Hsiung Chang	24.90	24.95	24.55	0.00	0.00%	01:00:00
First Copper Tech	53.20	55.30	53.20	0.00	0.00%	01:00:00
Chun Yuan Steel	20.40	20.70	20.40	0.00	0.00%	01:00:00
Chun Yu	23.85	24.10	23.80	0.00	0.00%	01:00:00
CSSC	58.30	59.00	58.10	0.00	0.00%	01:00:00
Chung Hung Steel	22.75	23.15	22.70	0.00	0.00%	01:00:00
Feng Hsin	71.60	72.00	71.10	0.00	0.00%	01:00:00
Quintain Steel	14.55	14.75	14.50	0.00	0.00%	01:00:00
Mayer Steel	40.80	41.35	40.60	0.00	0.00%	01:00:00
Tycoons	12.050	12.300	12.000	0.000	0.00%	01:00:00
Yieh Phui	15.50	15.65	15.40	0.00	0.00%	01:00:00
Chih Lien	23.15	23.40	23.10	0.00	0.00%	01:00:00
Ta Chen	38.30	38.60	38.25	0.00	0.00%	01:00:00
Sheng Yu Steel	28.15	28.35	28.15	0.00	0.00%	01:00:00
Froch Enterprise	18.70	18.75	18.50	0.00	0.00%	01:00:00
Hsin Kuang Steel	61.00	62.00	60.90	0.00	0.00%	01:00:00
Sinkang	17.70	17.80	17.55	0.00	0.00%	01:00:00
Chia Ta World	16.00	16.25	15.95	0.00	0.00%	01:00:00
Yeun Chyang	25.75	25.90	25.50	0.00	0.00%	01:00:00
Hai Kwang	21.15	21.40	20.90	0.00	0.00%	01:00:00
Hiwin	226.50	230.00	226.00	0.00	0.00%	01:00:00
King Slide	1,230.00	1,285.00	1,215.00	0.00	0.00%	01:00:00
SSM	29.70	30.35	29.60	0.00	0.00%	01:00:00
Nan Kang Tire	57.60	58.30	56.10	0.00	0.00%	01:00:00
Federal Corp	20.50	20.70	20.30	0.00	0.00%	01:00:00
TSRC	23.95	24.05	23.80	0.00	0.00%	01:00:00
International CSRC Investment Holdings	17.70	17.80	17.65	0.00	0.00%	01:00:00
Cheng Shin Rubber	56.10	58.50	56.10	0.00	0.00%	01:00:00
Kenda Rubber	33.30	33.95	33.20	0.00	0.00%	01:00:00
FRG	26.50	26.60	26.35	0.00	0.00%	01:00:00
Nantex	34.25	34.60	34.10	0.00	0.00%	01:00:00
Hwa Fong Taiwan	18.55	18.80	18.30	0.00	0.00%	01:00:00
HYC	111.00	112.00	110.50	0.00	0.00%	01:00:00
Lu Hai Holding	32.45	32.70	32.40	0.00	0.00%	01:00:00
Yulon Motor	71.50	73.10	71.20	0.00	0.00%	01:00:00
China Motor	127.50	129.00	126.00	0.00	0.00%	01:00:00
SYM	76.50	78.00	76.40	0.00	0.00%	01:00:00
Hotai Motor	605.00	609.00	605.00	0.00	0.00%	01:00:00
CSBC	18.10	18.35	18.05	0.00	0.00%	01:00:00
YNM	139.50	139.50	138.50	0.00	0.00%	01:00:00
IRF	115.50	117.00	114.50	0.00	0.00%	01:00:00
CBU	131.00	131.50	125.00	0.00	0.00%	01:00:00
Lite-On Tech	113.50	118.00	113.00	0.00	0.00%	01:00:00
Rectron	19.50	19.65	19.00	0.00	0.00%	01:00:00
UMC Corp	55.90	57.30	55.80	0.00	0.00%	01:00:00
MII	24.95	25.40	24.40	0.00	0.00%	01:00:00
Delta Electronics	341.50	351.00	340.50	0.00	0.00%	01:00:00
Kinpo	16.75	17.00	16.65	0.00	0.00%	01:00:00
Compeq	75.00	76.00	74.60	0.00	0.00%	01:00:00
Microelectronics Tech	33.85	34.15	33.05	0.00	0.00%	01:00:00
WUS	45.45	46.50	45.25	0.00	0.00%	01:00:00
Hon Hai Precision	180.50	186.00	180.50	0.00	0.00%	01:00:00
CMC Magnetics	12.850	13.200	12.850	0.000	0.00%	01:00:00
Compal	38.10	38.70	37.90	0.00	0.00%	01:00:00
Yageo	668.00	674.00	665.00	0.00	0.00%	01:00:00
Pan-International	40.15	40.45	37.40	0.00	0.00%	01:00:00
Orient Semiconductor	61.30	62.00	60.70	0.00	0.00%	01:00:00
Taiwan Semicon	857.00	868.00	856.00	0.00	0.00%	01:00:00
Elitegroup	32.45	33.10	32.15	0.00	0.00%	01:00:00
D-Link	18.20	18.55	18.20	0.00	0.00%	01:00:00
Taiwan Mask	72.30	73.50	72.00	0.00	0.00%	01:00:00
Taiwan Asia Semiconductor	41.30	42.20	41.30	0.00	0.00%	01:00:00
Winbond	26.05	26.55	26.05	0.00	0.00%	01:00:00
Accton	527.00	535.00	493.00	0.00	0.00%	01:00:00
Synnex	87.40	88.80	86.70	0.00	0.00%	01:00:00
Ritek	9.430	9.590	8.930	0.000	0.00%	01:00:00
SDI	124.50	126.50	121.50	0.00	0.00%	01:00:00
Qisda	40.80	41.35	40.45	0.00	0.00%	01:00:00
Acer	53.70	57.20	53.50	0.00	0.00%	01:00:00
Foxconn	74.60	76.50	73.00	0.00	0.00%	01:00:00
Chin-Poon	44.00	44.40	43.85	0.00	0.00%	01:00:00
Inventec	55.80	56.80	55.60	0.00	0.00%	01:00:00
Asustek	524.00	526.00	513.00	0.00	0.00%	01:00:00
Solomon Tech	176.50	178.00	173.00	0.00	0.00%	01:00:00
Chroma	295.00	297.50	293.00	0.00	0.00%	01:00:00
Clevo	63.00	65.30	63.00	0.00	0.00%	01:00:00
KYE Systems	36.10	36.10	36.10	0.00	0.00%	28/05
Unitech Printed Circuit Board	36.30	37.30	36.05	0.00	0.00%	01:00:00
Gold Circuit	201.00	203.50	200.00	0.00	0.00%	01:00:00
LPI	24.60	25.15	24.00	0.00	0.00%	01:00:00
Tatung	55.30	56.40	55.20	0.00	0.00%	01:00:00
Ability Enterprise	60.00	61.30	59.50	0.00	0.00%	01:00:00
Kaimei Electronic	70.70	72.00	69.30	0.00	0.00%	01:00:00
Gigabyte Tech	332.00	342.50	329.00	0.00	0.00%	01:00:00
MSI	197.50	202.00	195.00	0.00	0.00%	01:00:00
Realtek	561.00	566.00	550.00	0.00	0.00%	01:00:00
Avision	7.00	7.10	6.74	0.00	0.00%	01:00:00
QCI	287.00	297.00	287.00	0.00	0.00%	01:00:00
Elite Material	427.00	431.50	423.00	0.00	0.00%	01:00:00
Chicony Electronics	190.50	195.50	185.50	0.00	0.00%	01:00:00
VIA Tech	117.50	121.00	117.00	0.00	0.00%	01:00:00
Everspring	13.70	13.70	13.45	0.00	0.00%	01:00:00
Cheng Uei	75.00	77.00	74.80	0.00	0.00%	01:00:00
Everlight	71.80	72.50	70.70	0.00	0.00%	01:00:00
ACL	359.00	366.00	358.50	0.00	0.00%	01:00:00
DFI Inc	73.80	79.50	73.20	0.00	0.00%	28/05
Biostar	21.75	21.95	21.30	0.00	0.00%	01:00:00
Sunplus	36.45	36.45	32.60	0.00	0.00%	28/05
Ichia	35.30	36.10	35.10	0.00	0.00%	01:00:00
UIS	353.00	355.00	351.00	0.00	0.00%	01:00:00
Shuttle	23.35	23.35	21.40	0.00	0.00%	01:00:00
Gigastorage	22.60	22.90	22.35	0.00	0.00%	01:00:00
AUO	17.95	18.30	17.90	0.00	0.00%	01:00:00
CHT	125.00	127.00	125.00	0.00	0.00%	01:00:00
UMEC	25.50	25.70	25.35	0.00	0.00%	01:00:00
Unitech Computer	38.15	38.50	37.50	0.00	0.00%	01:00:00
Cx Tech	27.65	27.75	27.30	0.00	0.00%	01:00:00
AVerMedia	46.75	48.65	46.20	0.00	0.00%	01:00:00
Hitron Tech	33.60	35.40	33.35	0.00	0.00%	01:00:00
Zippy	63.00	66.50	63.00	0.00	0.00%	01:00:00
Sunonwealth	117.50	118.00	116.00	0.00	0.00%	01:00:00
Good Will	43.65	43.95	42.70	0.00	0.00%	01:00:00
Lung Hwa	30.10	30.10	29.10	0.00	0.00%	01:00:00
Chaintech	38.10	38.50	37.95	0.00	0.00%	01:00:00
Tyntek	18.50	18.95	18.45	0.00	0.00%	01:00:00
Mercuries Data	27.25	27.55	27.20	0.00	0.00%	01:00:00
Thinking Electronic	170.50	172.50	170.50	0.00	0.00%	01:00:00
TKE	36.40	36.45	36.15	0.00	0.00%	01:00:00
Lien Chang	12.90	13.10	12.80	0.00	0.00%	01:00:00
Huxen	53.70	53.70	53.60	0.00	0.00%	01:00:00
Mospec	33.25	33.25	32.80	0.00	0.00%	01:00:00
Weltrend	65.70	69.40	65.10	0.00	0.00%	01:00:00
Merry Electronics	124.00	126.00	123.50	0.00	0.00%	01:00:00
Space Shuttle	17.15	17.35	16.85	0.00	0.00%	01:00:00
GTK	63.80	63.80	63.00	0.00	0.00%	01:00:00
Jean	33.85	33.90	32.40	0.00	0.00%	01:00:00
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	12.70	12.75	12.45	0.00	0.00%	01:00:00
Ennostar	47.00	48.45	47.00	0.00	0.00%	01:00:00
King Yuan	90.70	91.80	90.50	0.00	0.00%	01:00:00
Senao	39.85	40.05	39.85	0.00	0.00%	01:00:00
Transcend Info	112.00	113.00	111.00	0.00	0.00%	28/05
Syscom Computer	69.80	73.40	69.60	0.00	0.00%	01:00:00
MediaTek	1,290.00	1,315.00	1,275.00	0.00	0.00%	01:00:00
Phihong	51.40	52.20	51.20	0.00	0.00%	01:00:00
Elan Micro	174.00	176.50	172.00	0.00	0.00%	01:00:00
Audix	73.50	73.60	73.10	0.00	0.00%	01:00:00
Gem Terminal	34.85	35.80	34.75	0.00	0.00%	01:00:00
K Laser	24.95	25.25	24.85	0.00	0.00%	01:00:00
LineTek	35.05	35.35	34.70	0.00	0.00%	01:00:00
Mirle Auto	66.70	70.80	66.40	0.00	0.00%	01:00:00
Leadtek	129.00	129.00	123.50	0.00	0.00%	01:00:00
Cosmo Electronics	37.00	37.45	36.90	0.00	0.00%	01:00:00
C Sun	141.00	143.50	139.50	0.00	0.00%	01:00:00
Fortune Info	27.85	28.05	27.50	0.00	0.00%	01:00:00
Ares Intl	57.10	58.20	57.10	0.00	0.00%	01:00:00
Lelon Electronics	79.00	80.10	79.00	0.00	0.00%	01:00:00
Catcher Tech	227.50	231.00	227.50	0.00	0.00%	01:00:00
G-Shank	95.30	100.00	93.30	0.00	0.00%	01:00:00
Meiloon	22.20	22.20	21.65	0.00	0.00%	01:00:00
Pan Jit	59.10	60.30	59.10	0.00	0.00%	01:00:00
UIC	33.90	35.10	33.90	0.00	0.00%	01:00:00
Excel Cell	27.10	27.50	26.90	0.00	0.00%	01:00:00
Siward Crystal	32.80	33.10	32.50	0.00	0.00%	01:00:00
Zinwell	21.60	22.20	21.60	0.00	0.00%	01:00:00
I-Chiun	98.00	104.00	98.00	0.00	0.00%	01:00:00
Hanpin	48.00	48.10	47.80	0.00	0.00%	01:00:00
Amtran Tech	22.40	22.40	21.45	0.00	0.00%	28/05
WTC	114.50	117.00	114.50	0.00	0.00%	01:00:00
Ampoc	93.10	93.50	92.30	0.00	0.00%	01:00:00
Infortrend	30.70	32.00	29.65	0.00	0.00%	01:00:00
E-Lead	57.80	58.20	57.20	0.00	0.00%	01:00:00
HTC Corp	43.30	44.40	43.25	0.00	0.00%	01:00:00
Goldsun Building	47.45	48.90	46.30	0.00	0.00%	01:00:00
Kuo Yang	26.60	26.95	26.00	0.00	0.00%	01:00:00
Pacific Construction	12.10	12.40	11.70	0.00	0.00%	01:00:00
Chainqui	23.15	23.40	22.60	0.00	0.00%	01:00:00
Prince Housing	11.90	12.00	11.70	0.00	0.00%	01:00:00
Long Bon	24.05	24.05	22.20	0.00	0.00%	01:00:00
BES Engineering	16.10	16.40	15.75	0.00	0.00%	01:00:00
New Asia Construction	11.55	11.95	11.50	0.00	0.00%	01:00:00
Kindom Construction	55.80	57.20	54.40	0.00	0.00%	01:00:00
Kings Town	48.60	49.20	46.65	0.00	0.00%	01:00:00
Hung Ching	47.70	47.90	46.55	0.00	0.00%	01:00:00
Crowell	48.40	49.00	48.10	0.00	0.00%	01:00:00
Delpha Construction	47.75	48.40	46.95	0.00	0.00%	01:00:00
Hung Sheng Construction	25.80	26.25	25.45	0.00	0.00%	01:00:00
Da-Cin Construction	52.80	53.30	52.30	0.00	0.00%	01:00:00
Hong Pu Real Estate Development	34.45	34.75	34.00	0.00	0.00%	01:00:00
We & Win	17.90	18.05	16.95	0.00	0.00%	01:00:00
Kee Tai Properties	17.45	17.60	17.15	0.00	0.00%	28/05
Sakura Development	70.90	71.00	69.20	0.00	0.00%	01:00:00
Highwealth	45.35	45.50	44.20	0.00	0.00%	01:00:00
Hwang Chang	59.50	60.30	55.20	0.00	0.00%	01:00:00
Huang Hsiang	58.50	59.20	57.40	0.00	0.00%	01:00:00
Kedge Construction	95.60	96.80	93.90	0.00	0.00%	01:00:00
Radium Life Tech	10.60	10.75	10.45	0.00	0.00%	01:00:00
Huaku	160.00	168.00	155.00	0.00	0.00%	01:00:00
Ruentex E&C	175.50	176.50	172.50	0.00	0.00%	01:00:00
FSC	8.57	8.80	8.55	0.00	0.00%	01:00:00
EMC Taiwan	218.00	227.50	217.00	0.00	0.00%	01:00:00
SNC	32.80	34.80	32.20	0.00	0.00%	01:00:00
U-Ming	59.50	62.00	59.30	0.00	0.00%	01:00:00
EITC	34.00	35.00	33.70	0.00	0.00%	01:00:00
Kerry TJ	42.85	43.25	42.70	0.00	0.00%	01:00:00
YMTC	77.20	81.40	76.00	0.00	0.00%	01:00:00
China Airlines	22.80	23.55	22.70	0.00	0.00%	01:00:00
TSI	31.75	32.80	31.60	0.00	0.00%	01:00:00
CCTC	38.25	38.25	35.90	0.00	0.00%	28/05
EMIC	21.05	21.65	20.80	0.00	0.00%	01:00:00
Wan Hai	85.60	90.00	84.30	0.00	0.00%	01:00:00
Shan-Loong	25.80	25.90	25.65	0.00	0.00%	01:00:00
Taiwanline	38.45	39.00	38.00	0.00	0.00%	01:00:00
Eva Airways	36.05	36.50	35.60	0.00	0.00%	01:00:00
Wisdom	76.00	78.40	75.50	0.00	0.00%	01:00:00
Pelican	38.60	38.70	38.45	0.00	0.00%	01:00:00
Wan Hwa	13.70	13.70	13.55	0.00	0.00%	01:00:00
Hotel Garden	19.90	20.20	19.80	0.00	0.00%	01:00:00
AMBH	69.60	71.60	69.60	0.00	0.00%	01:00:00
Leofoo	20.85	21.35	20.40	0.00	0.00%	01:00:00
First Hotel	16.60	16.95	16.50	0.00	0.00%	01:00:00
Formosa Hotel	240.00	252.00	240.00	0.00	0.00%	01:00:00
FGH	30.70	31.15	30.60	0.00	0.00%	01:00:00
Chateau	69.40	69.40	67.00	0.00	0.00%	01:00:00
Gourmet Master	91.00	92.50	91.00	0.00	0.00%	01:00:00
Wowprime	239.00	240.00	237.50	0.00	0.00%	01:00:00
Liontravel	158.00	161.50	157.00	0.00	0.00%	01:00:00
Chang Hwa Bank	18.15	18.35	18.15	0.00	0.00%	01:00:00
King’s Town Bank	61.60	62.50	59.10	0.00	0.00%	01:00:00
T.C.C.B.	18.20	18.40	18.20	0.00	0.00%	01:00:00
Union Insurance Co	33.20	33.35	32.85	0.00	0.00%	01:00:00
CBF	15.35	15.40	15.30	0.00	0.00%	01:00:00
TFMI	28.00	28.15	27.85	0.00	0.00%	01:00:00
TBB	16.85	17.00	16.85	0.00	0.00%	01:00:00
Bank of Kaohsiung	11.60	11.70	11.60	0.00	0.00%	01:00:00
UBOT	15.70	15.80	15.70	0.00	0.00%	01:00:00
FEIB	15.75	15.80	15.65	0.00	0.00%	01:00:00
EnTie Bank	14.30	14.30	14.20	0.00	0.00%	01:00:00
SK Insurance	92.20	93.30	92.00	0.00	0.00%	01:00:00
Central Reinsurance	27.55	27.85	27.50	0.00	0.00%	01:00:00
First Insurance Co	24.50	24.75	24.30	0.00	0.00%	01:00:00
President Securities	26.45	26.65	26.40	0.00	0.00%	01:00:00
Mercuries Life	7.24	7.57	7.23	0.00	0.00%	01:00:00
HNFHC	25.05	25.40	24.95	0.00	0.00%	01:00:00
Fubon Financial	72.40	74.00	72.30	0.00	0.00%	01:00:00
Cathay Holdings	55.60	56.80	55.40	0.00	0.00%	01:00:00
CDIBH	13.90	14.25	13.90	0.00	0.00%	01:00:00
E.S.F.H	27.90	28.40	27.90	0.00	0.00%	01:00:00
Yuanta Group	31.85	32.90	31.85	0.00	0.00%	01:00:00
Mega FHC	39.00	39.80	39.00	0.00	0.00%	01:00:00
TSFHC	18.30	18.60	18.30	0.00	0.00%	01:00:00
SKFH	8.99	9.17	8.91	0.00	0.00%	01:00:00
IBF Financial Holdings	15.40	15.90	15.10	0.00	0.00%	01:00:00
SinoPac Holdings	22.75	23.25	22.75	0.00	0.00%	01:00:00
CTBC	36.05	36.70	36.00	0.00	0.00%	01:00:00
FFHC	27.60	28.00	27.60	0.00	0.00%	01:00:00
Shin Shin	27.10	27.20	27.05	0.00	0.00%	01:00:00
FEDS	32.15	32.45	32.00	0.00	0.00%	01:00:00
Pan Overseas	18.85	18.85	18.70	0.00	0.00%	01:00:00
Mercuries	17.90	17.90	17.20	0.00	0.00%	01:00:00
Collins	21.10	21.30	20.90	0.00	0.00%	01:00:00
Test Rite	20.90	21.00	20.85	0.00	0.00%	01:00:00
Tonlin	27.60	28.20	27.60	0.00	0.00%	01:00:00
Les Enphants	7.09	7.18	7.06	0.00	0.00%	01:00:00
PCSC	268.00	270.50	268.00	0.00	0.00%	01:00:00
Taiwan Tea	21.25	21.25	21.00	0.00	0.00%	01:00:00
Ruentex Industries	67.90	68.90	67.30	0.00	0.00%	01:00:00
Sino Horizon	29.80	30.45	29.10	0.00	0.00%	01:00:00
TOPBI	9.41	9.45	9.32	0.00	0.00%	01:00:00
Ahoku Electronic	16.95	17.55	16.10	0.00	0.00%	01:00:00
KS Terminals	81.20	82.00	80.80	0.00	0.00%	01:00:00
NAFCO Corp	108.00	109.50	107.00	0.00	0.00%	01:00:00
Getac Tech	114.00	117.00	113.50	0.00	0.00%	01:00:00
ESMT	96.30	98.50	96.10	0.00	0.00%	01:00:00
LARGAN	2,280.00	2,290.00	2,220.00	0.00	0.00%	01:00:00
Wah Lee	124.50	126.50	124.00	0.00	0.00%	01:00:00
Ji-Haw Industrial	31.55	31.70	31.05	0.00	0.00%	01:00:00
Chenming Mold	91.40	93.90	91.20	0.00	0.00%	01:00:00
ITE Tech	176.50	182.00	173.00	0.00	0.00%	01:00:00
FSP	63.70	64.00	63.30	0.00	0.00%	01:00:00
Episil-Precision	62.80	63.90	62.20	0.00	0.00%	01:00:00
AVC	811.00	817.00	785.00	0.00	0.00%	01:00:00
Lung Ming Green Energy Tech Engineering	15.25	15.30	15.25	0.00	0.00%	01:00:00
Asia Optical	66.80	67.50	66.50	0.00	0.00%	01:00:00
IEI	86.60	87.50	86.20	0.00	0.00%	01:00:00
Sinbon	290.00	297.00	290.00	0.00	0.00%	01:00:00
Action Electronics	21.500	22.000	21.300	0.000	0.00%	01:00:00
Loop Telecom	71.00	71.80	69.80	0.00	0.00%	01:00:00
Holystone	99.20	99.40	98.60	0.00	0.00%	01:00:00
Billion Electric	42.40	42.85	42.30	0.00	0.00%	01:00:00
Zenitron	36.35	36.40	36.10	0.00	0.00%	01:00:00
Zero One Tech	73.50	75.20	73.50	0.00	0.00%	01:00:00
TRI	185.50	185.50	171.00	0.00	0.00%	28/05
Bright Led	22.60	23.35	22.55	0.00	0.00%	01:00:00
Compucase	77.30	78.00	77.20	0.00	0.00%	01:00:00
Weikeng	38.10	39.00	37.70	0.00	0.00%	01:00:00
Novatek Micro	611.00	629.00	611.00	0.00	0.00%	01:00:00
Faraday Tech	297.00	301.50	294.00	0.00	0.00%	01:00:00
WT Microelectronics	120.00	123.50	119.50	0.00	0.00%	01:00:00
Unimicron Tech	191.00	202.50	191.00	0.00	0.00%	01:00:00
EDT	33.10	33.20	32.80	0.00	0.00%	01:00:00
Global View	34.20	34.20	31.20	0.00	0.00%	28/05
ALi	22.95	23.45	22.30	0.00	0.00%	01:00:00
TXC	116.00	118.00	115.00	0.00	0.00%	01:00:00
Tripod Tech	211.00	217.00	211.00	0.00	0.00%	01:00:00
TWM	103.00	105.00	102.50	0.00	0.00%	01:00:00
AOPEN	64.50	64.60	63.70	0.00	0.00%	01:00:00
Edimax Tech	24.40	24.40	21.85	0.00	0.00%	28/05
EDOM Tech	26.65	26.85	25.10	0.00	0.00%	28/05
Hannstar Touch	8.64	8.78	8.63	0.00	0.00%	01:00:00
U-Tech Media	22.50	22.65	22.00	0.00	0.00%	01:00:00
Apex S&E	13.20	13.30	13.05	0.00	0.00%	01:00:00
LIWANLI	20.10	20.25	20.10	0.00	0.00%	01:00:00
Spirox	93.70	96.40	91.00	0.00	0.00%	01:00:00
Fu Hua Innovation	33.25	33.50	32.80	0.00	0.00%	01:00:00
Promise Tech	14.20	14.50	14.10	0.00	0.00%	01:00:00
LEI	20.40	20.75	20.20	0.00	0.00%	01:00:00
Altek	43.70	44.40	43.00	0.00	0.00%	01:00:00
Min Aik	35.85	37.45	35.70	0.00	0.00%	01:00:00
CyberTAN	24.65	25.45	24.55	0.00	0.00%	01:00:00
Nichidenbo	70.00	70.30	69.40	0.00	0.00%	01:00:00
Davicom	32.95	33.70	32.85	0.00	0.00%	01:00:00
104 Corp	236.50	236.50	235.50	0.00	0.00%	01:00:00
GenMont Biotech	24.60	24.60	24.20	0.00	0.00%	01:00:00
Ta Liang Tech	56.90	58.30	56.60	0.00	0.00%	01:00:00
Kinsus Tech	96.30	100.00	96.30	0.00	0.00%	01:00:00
Alltek Tech	36.10	36.30	36.05	0.00	0.00%	01:00:00
Cheer Time	15.55	15.55	15.35	0.00	0.00%	01:00:00
Wistron	116.00	120.00	116.00	0.00	0.00%	01:00:00
Champion Micro	63.80	64.40	62.90	0.00	0.00%	01:00:00
Powertech	24.60	24.90	24.15	0.00	0.00%	01:00:00
Shenmao	74.40	76.50	73.80	0.00	0.00%	01:00:00
Bestec Power	27.60	27.60	25.20	0.00	0.00%	01:00:00
Silitech Tech	40.70	41.45	40.60	0.00	0.00%	01:00:00
G.M.I	65.10	65.10	65.10	0.00	0.00%	01:00:00
Taisol	91.40	96.50	90.50	0.00	0.00%	01:00:00
Geo Vision	69.60	73.70	67.10	0.00	0.00%	01:00:00
SZS	194.50	198.00	192.00	0.00	0.00%	01:00:00
Alpha Networks	37.20	39.15	37.05	0.00	0.00%	01:00:00
GSEO	535.00	542.00	514.00	0.00	0.00%	01:00:00
Wha Yu	16.90	17.10	16.85	0.00	0.00%	01:00:00
Tai Twun	19.75	19.90	19.50	0.00	0.00%	01:00:00
GUC Corp	1,530.00	1,565.00	1,525.00	0.00	0.00%	01:00:00
Elaser	95.80	102.50	95.20	0.00	0.00%	01:00:00
Vivotek	141.50	143.50	139.50	0.00	0.00%	01:00:00
Innolux	14.00	14.25	14.00	0.00	0.00%	01:00:00
HiTi	6.10	6.19	5.99	0.00	0.00%	01:00:00
Well Shin Tech	69.40	69.70	68.80	0.00	0.00%	01:00:00
Young Optics	59.70	60.80	57.90	0.00	0.00%	01:00:00
ASRock	233.50	245.00	230.00	0.00	0.00%	01:00:00
Paragon Tech	31.35	33.05	31.10	0.00	0.00%	01:00:00
Formosa Sumco	171.00	172.00	168.00	0.00	0.00%	01:00:00
Lotes	1,665.00	1,700.00	1,660.00	0.00	0.00%	01:00:00
Favite	29.00	32.70	28.90	0.00	0.00%	01:00:00
FocalTech	91.10	92.50	91.10	0.00	0.00%	01:00:00
Copartner	15.60	15.60	15.30	0.00	0.00%	01:00:00
Jia Wei Lifestyle	77.300	78.400	74.500	0.000	0.00%	01:00:00
United Renewable Energy	12.15	12.35	12.00	0.00	0.00%	01:00:00
Scientech	343.00	352.00	340.50	0.00	0.00%	01:00:00
Leadtrend	88.40	91.10	86.30	0.00	0.00%	01:00:00
Edison Opto	25.35	25.55	25.00	0.00	0.00%	01:00:00
Logah	11.20	11.40	11.15	0.00	0.00%	01:00:00
Arcadyan Tech	165.50	167.00	164.00	0.00	0.00%	01:00:00
ACES	52.10	53.30	51.50	0.00	0.00%	01:00:00
Coxon	18.65	18.90	18.05	0.00	0.00%	01:00:00
CyberPower	281.00	286.00	281.00	0.00	0.00%	01:00:00
YFO	59.00	59.70	58.50	0.00	0.00%	01:00:00
Taimide Tech	43.10	43.65	42.90	0.00	0.00%	01:00:00
Jentech	1,085.00	1,110.00	1,050.00	0.00	0.00%	01:00:00
BizLink	261.50	264.50	257.50	0.00	0.00%	01:00:00
AVer	55.70	56.60	54.10	0.00	0.00%	01:00:00
TPK	38.80	39.85	38.80	0.00	0.00%	01:00:00
Nishoku	140.50	142.00	140.00	0.00	0.00%	01:00:00
Danen Tech	21.10	21.40	20.15	0.00	0.00%	01:00:00
AzureWave	54.20	56.40	54.10	0.00	0.00%	01:00:00
WPG Holdings	86.00	88.50	86.00	0.00	0.00%	01:00:00
CHC Corp	34.30	34.85	34.00	0.00	0.00%	01:00:00
Zyxel Corp	42.15	42.85	42.00	0.00	0.00%	01:00:00
Y.S.H.	53.60	53.90	53.10	0.00	0.00%	01:00:00
MHC	49.00	49.40	48.35	0.00	0.00%	01:00:00
Excelsior	89.90	90.00	89.60	0.00	0.00%	01:00:00
Wellell	28.25	28.40	28.20	0.00	0.00%	01:00:00
Phytohealth	19.80	19.80	19.55	0.00	0.00%	01:00:00
SCI Pharmtech	92.30	92.70	92.10	0.00	0.00%	01:00:00
Abnova	32.65	32.70	32.15	0.00	0.00%	01:00:00
Chlitina	168.50	169.00	168.00	0.00	0.00%	01:00:00
ADIM	27.55	27.80	27.50	0.00	0.00%	01:00:00
CHC Healthcare	53.30	54.40	52.90	0.00	0.00%	01:00:00
Yem Chio	20.05	20.50	20.05	0.00	0.00%	01:00:00
Roo Hsing	3.19	3.20	3.18	0.00	0.00%	01:00:00
Li Cheng	17.15	17.25	16.90	0.00	0.00%	01:00:00
TongTai	24.15	24.45	23.20	0.00	0.00%	01:00:00
Rechi	29.30	29.60	29.00	0.00	0.00%	01:00:00
Topkey	203.50	205.50	203.00	0.00	0.00%	01:00:00
Qualipoly	41.25	41.85	41.20	0.00	0.00%	01:00:00
Bionime	67.90	68.00	67.70	0.00	0.00%	01:00:00
Formosa Lab	93.50	95.80	93.30	0.00	0.00%	01:00:00
San Fu	144.50	146.00	144.00	0.00	0.00%	01:00:00
Far EasTone	82.00	83.00	81.70	0.00	0.00%	01:00:00
Gemtek Tech	38.00	38.60	37.90	0.00	0.00%	01:00:00
Primax	96.80	97.20	96.20	0.00	0.00%	01:00:00
Parpro	30.95	31.10	30.60	0.00	0.00%	01:00:00
NTC	128.50	133.00	128.00	0.00	0.00%	01:00:00
Star Comgistic	34.10	34.35	34.05	0.00	0.00%	01:00:00
Tainergy Tech	22.60	23.00	22.50	0.00	0.00%	01:00:00
GLT	64.40	64.80	63.50	0.00	0.00%	01:00:00
Pegatron	104.50	105.50	103.00	0.00	0.00%	01:00:00
Chia Chang	46.55	46.80	46.30	0.00	0.00%	01:00:00
Generalplus	74.40	78.00	73.50	0.00	0.00%	01:00:00
Epileds Tech	22.45	22.70	22.05	0.00	0.00%	01:00:00
ZDT	122.00	122.00	119.50	0.00	0.00%	01:00:00
Cheng Mei Materials Technology	15.05	15.20	14.85	0.00	0.00%	01:00:00
Calin Tech	47.60	48.50	47.15	0.00	0.00%	01:00:00
F-PCL	75.50	76.80	75.00	0.00	0.00%	01:00:00
X-Legend	124.00	127.00	123.00	0.00	0.00%	01:00:00
Sinher	35.55	35.60	35.15	0.00	0.00%	01:00:00
San Shing	57.00	57.10	57.00	0.00	0.00%	01:00:00
CyberLink	98.60	101.50	98.50	0.00	0.00%	01:00:00
Ko Ja Cayman	52.70	53.80	52.30	0.00	0.00%	01:00:00
Eastech	120.00	122.50	119.00	0.00	0.00%	01:00:00
Daxin	174.50	178.50	173.00	0.00	0.00%	01:00:00
Eson	60.40	61.60	60.10	0.00	0.00%	01:00:00
Asmedia	2,085.00	2,195.00	2,065.00	0.00	0.00%	01:00:00
Jih Lin Tech	69.00	70.20	68.50	0.00	0.00%	01:00:00
Sercomm	123.50	123.50	122.00	0.00	0.00%	01:00:00
Topco Scientific	267.50	269.00	265.00	0.00	0.00%	01:00:00
HSB	60.20	61.50	59.20	0.00	0.00%	01:00:00
Sonix Tech	54.50	55.10	54.20	0.00	0.00%	01:00:00
EverFocus	25.650	25.950	25.500	0.000	0.00%	01:00:00
Chien Kuo	23.55	23.80	23.00	0.00	0.00%	01:00:00
Long Da	41.55	42.00	40.80	0.00	0.00%	01:00:00
KSECO	12.95	13.20	12.60	0.00	0.00%	01:00:00
Farglory	83.50	84.90	81.30	0.00	0.00%	01:00:00
Sweeten	35.65	35.75	34.90	0.00	0.00%	01:00:00
Shining Building	11.15	11.40	10.95	0.00	0.00%	01:00:00
Founding Construction	24.15	24.40	23.90	0.00	0.00%	01:00:00
Chong Hong	117.50	122.00	114.50	0.00	0.00%	01:00:00
Tong Ming	32.70	32.85	32.50	0.00	0.00%	01:00:00
Farglory FTZ	55.60	56.40	55.40	0.00	0.00%	01:00:00
Shih Wei	23.60	25.00	23.50	0.00	0.00%	01:00:00
Phoenix Tours	81.00	82.50	80.10	0.00	0.00%	01:00:00
Chailease	155.00	157.00	154.50	0.00	0.00%	01:00:00
TCFHC	25.95	26.20	25.95	0.00	0.00%	01:00:00
GORG	9.25	9.27	9.19	0.00	0.00%	01:00:00
Capital Securities	24.45	25.00	24.45	0.00	0.00%	01:00:00
APCB	21.65	22.00	21.50	0.00	0.00%	01:00:00
Metaage	59.90	60.80	59.80	0.00	0.00%	01:00:00
I-Sheng	56.00	56.20	55.60	0.00	0.00%	01:00:00
Hannstar Display	10.200	10.350	10.200	0.000	0.00%	01:00:00
In Win	135.00	139.00	132.50	0.00	0.00%	01:00:00
Darwin Precision	16.45	16.95	16.45	0.00	0.00%	01:00:00
General Plastic	39.45	39.60	39.10	0.00	0.00%	01:00:00
GBE	15.35	15.55	15.20	0.00	0.00%	01:00:00
FTC	23.55	23.65	23.35	0.00	0.00%	01:00:00
L&K Engineering	218.50	221.00	216.00	0.00	0.00%	01:00:00
Plotech	17.05	17.40	17.00	0.00	0.00%	01:00:00
Cameo	10.10	10.15	10.00	0.00	0.00%	01:00:00
Prime Electronic	11.10	11.25	11.00	0.00	0.00%	01:00:00
Career Tech	21.90	22.25	21.85	0.00	0.00%	01:00:00
King Core	27.35	27.45	27.30	0.00	0.00%	01:00:00
Ledtech	15.45	15.50	15.30	0.00	0.00%	01:00:00
Lang	40.20	41.75	40.20	0.00	0.00%	01:00:00
ADLINK Tech	83.60	90.50	80.80	0.00	0.00%	01:00:00
Harvatek	25.25	25.80	25.00	0.00	0.00%	01:00:00
Radiant	200.00	203.00	198.00	0.00	0.00%	01:00:00
Da-Li	58.50	59.10	56.70	0.00	0.00%	01:00:00
Trade-Van	73.80	74.30	73.50	0.00	0.00%	01:00:00
Dafeng TV	55.60	55.60	55.20	0.00	0.00%	01:00:00
Promate	104.50	104.50	99.20	0.00	0.00%	28/05
Global Brands Manufacture	72.70	74.20	71.70	0.00	0.00%	01:00:00
Lumax	110.00	111.00	108.50	0.00	0.00%	01:00:00
Marketech	156.50	158.00	156.00	0.00	0.00%	01:00:00
JPC	163.50	174.00	161.00	0.00	0.00%	01:00:00
Ya Horng	64.90	65.00	64.30	0.00	0.00%	01:00:00
Holtek	61.80	62.90	61.80	0.00	0.00%	01:00:00
Chant Sincere	77.00	77.90	77.00	0.00	0.00%	01:00:00
Flytech	97.20	97.50	94.50	0.00	0.00%	01:00:00
Kinko Optical	31.55	32.50	31.20	0.00	0.00%	28/05
ITEQ	114.00	118.50	113.50	0.00	0.00%	01:00:00
Systex	120.50	122.00	120.50	0.00	0.00%	01:00:00
Aurotek	56.30	57.60	55.20	0.00	0.00%	01:00:00
DrayTek	40.50	42.05	40.50	0.00	0.00%	01:00:00
PTTC	56.20	56.30	54.50	0.00	0.00%	01:00:00
Para Light	10.40	10.50	10.20	0.00	0.00%	01:00:00
CCI	360.50	380.00	356.00	0.00	0.00%	01:00:00
Waffer Tech	89.20	91.60	89.20	0.00	0.00%	01:00:00
Powertech Tech	189.00	191.50	175.50	0.00	0.00%	01:00:00
ENE	66.80	69.80	63.90	0.00	0.00%	01:00:00
Dynamic	62.30	63.50	62.30	0.00	0.00%	01:00:00
Sigurd	81.50	82.40	80.80	0.00	0.00%	01:00:00
Flexium	97.30	98.50	97.10	0.00	0.00%	01:00:00
THEIL	158.00	161.50	157.50	0.00	0.00%	01:00:00
ATEN	83.10	83.60	82.70	0.00	0.00%	01:00:00
TSMT	118.50	120.00	117.50	0.00	0.00%	01:00:00
E-Life Mall	84.80	84.90	84.50	0.00	0.00%	01:00:00
AcBel	37.70	38.25	37.70	0.00	0.00%	01:00:00
WNC	163.50	166.50	158.00	0.00	0.00%	01:00:00
Onano	23.95	24.50	23.95	0.00	0.00%	01:00:00
Voltronic	1,735.00	1,765.00	1,700.00	0.00	0.00%	01:00:00
Chicony Power	155.00	156.50	154.50	0.00	0.00%	01:00:00
Ennoconn	334.00	337.00	332.00	0.00	0.00%	01:00:00
Silergy	470.00	499.50	470.00	0.00	0.00%	01:00:00
Nan Liu	72.40	73.70	72.40	0.00	0.00%	01:00:00
FPCC	68.20	69.40	68.10	0.00	0.00%	01:00:00
DEPO	213.50	214.00	211.50	0.00	0.00%	01:00:00
TTCC	23.75	24.25	23.00	0.00	0.00%	01:00:00
Sitronix	264.50	266.50	264.00	0.00	0.00%	01:00:00
Topoint Tech	31.15	31.60	31.00	0.00	0.00%	01:00:00
Thunder Tiger	73.70	75.00	73.70	0.00	0.00%	01:00:00
Taiflex	53.20	54.00	53.00	0.00	0.00%	01:00:00
N.P.C	207.00	214.50	205.00	0.00	0.00%	01:00:00
Chang Wah	51.50	52.70	49.85	0.00	0.00%	01:00:00
AV Tech	29.60	29.70	29.00	0.00	0.00%	01:00:00
GMT	315.00	326.50	312.50	0.00	0.00%	01:00:00
Arima	3.36	3.38	3.35	0.00	0.00%	01:00:00
CviLux	47.85	48.15	47.20	0.00	0.00%	01:00:00
Giantplus Tech	13.65	13.70	13.30	0.00	0.00%	28/05
Walton	19.85	20.35	19.75	0.00	0.00%	01:00:00
Supreme Electronics	83.70	85.70	81.40	0.00	0.00%	01:00:00
Posiflex	132.50	133.00	129.00	0.00	0.00%	01:00:00
FATC	39.10	39.25	39.00	0.00	0.00%	01:00:00
ChipMOS	45.20	45.45	45.00	0.00	0.00%	01:00:00
Darfon	68.50	68.90	68.20	0.00	0.00%	01:00:00
Inventec Besta	18.25	18.35	18.20	0.00	0.00%	01:00:00
Chenbro Micom	336.00	338.00	323.50	0.00	0.00%	01:00:00
Taiwan PCB	39.70	40.10	39.65	0.00	0.00%	01:00:00
BenQ Materials	33.15	33.20	33.00	0.00	0.00%	01:00:00
Creative Sensor	29.95	30.05	29.80	0.00	0.00%	01:00:00
APEC	84.60	85.70	84.00	0.00	0.00%	01:00:00
Apacer	68.90	70.00	68.20	0.00	0.00%	01:00:00
Ace Pillar	49.50	49.50	49.50	0.00	0.00%	28/05
Paiho Shih	20.25	20.40	20.10	0.00	0.00%	01:00:00
Kingcan	13.75	13.75	13.65	0.00	0.00%	01:00:00
Cleanaway	190.00	191.00	189.00	0.00	0.00%	01:00:00
Jinli	9.99	10.00	9.89	0.00	0.00%	01:00:00
Taiwan Cogeneration	46.50	47.05	46.50	0.00	0.00%	01:00:00
New Palace	27.80	28.40	27.75	0.00	0.00%	01:00:00
Kaori Heat	498.50	504.00	488.00	0.00	0.00%	01:00:00
Fulgent Sun	126.00	126.50	124.50	0.00	0.00%	01:00:00
Tidehold	16.50	16.60	16.15	0.00	0.00%	01:00:00
Pou Chen	37.60	38.10	37.00	0.00	0.00%	01:00:00
GCM	24.40	24.40	24.35	0.00	0.00%	01:00:00
Hsin Ba Ba	86.00	86.60	83.90	0.00	0.00%	01:00:00
Ton Yi	14.85	15.05	14.75	0.00	0.00%	01:00:00
Taipei Gas	32.35	32.45	32.30	0.00	0.00%	01:00:00
Feng Tay	150.50	153.00	150.50	0.00	0.00%	01:00:00
AIC	14.20	14.60	14.05	0.00	0.00%	01:00:00
Merida Industry	234.00	236.00	231.50	0.00	0.00%	01:00:00
Taiwan Secom	124.00	126.50	123.00	0.00	0.00%	01:00:00
SSNG	42.00	42.10	41.85	0.00	0.00%	01:00:00
KNH Enterprise	22.55	22.80	22.30	0.00	0.00%	01:00:00
Giant	224.00	224.50	221.50	0.00	0.00%	01:00:00
Taiwan Fu Hsing	56.80	56.90	56.40	0.00	0.00%	01:00:00
SKS	41.80	41.95	41.80	0.00	0.00%	01:00:00
Shin Hai Gas	55.20	55.20	55.20	0.00	0.00%	01:00:00
TMI	80.00	81.20	79.70	0.00	0.00%	01:00:00
Choice Development	15.55	15.65	15.50	0.00	0.00%	01:00:00
China Hi-Ment	65.00	65.40	64.30	0.00	0.00%	01:00:00
Hsin Kao Gas	37.00	37.20	36.80	0.00	0.00%	28/05
CTCI	47.65	47.90	47.50	0.00	0.00%	01:00:00
Globe Union	18.85	18.85	18.60	0.00	0.00%	01:00:00
Ching Feng	24.60	24.75	24.35	0.00	0.00%	01:00:00
National Petroleum	67.60	67.60	66.90	0.00	0.00%	01:00:00
Taiwan Paiho	63.40	65.10	63.40	0.00	0.00%	01:00:00
Taiwan Hon Chuan	160.50	163.50	160.50	0.00	0.00%	01:00:00
Sinyi Realty	33.15	33.20	32.75	0.00	0.00%	01:00:00
Yulon Finance	155.00	155.00	151.00	0.00	0.00%	01:00:00
NAK	130.00	130.50	129.00	0.00	0.00%	01:00:00
Holiday	90.60	90.80	90.10	0.00	0.00%	01:00:00
Shinih	23.00	23.20	22.90	0.00	0.00%	01:00:00
Ruentex	44.55	45.65	44.30	0.00	0.00%	01:00:00
SanFar	44.30	44.85	42.80	0.00	0.00%	01:00:00
SDTI	34.30	35.10	34.10	0.00	0.00%	01:00:00
CIAS	292.00	305.00	290.00	0.00	0.00%	01:00:00
Tsang Yow	29.90	30.15	29.70	0.00	0.00%	01:00:00
Nanya Tech	66.00	66.90	65.80	0.00	0.00%	01:00:00
Chia Her	17.90	18.05	17.75	0.00	0.00%	01:00:00
Zeng Hsing	100.50	101.50	100.50	0.00	0.00%	01:00:00
Enlight	23.35	23.45	23.05	0.00	0.00%	01:00:00
Fortune Oriental	16.20	16.25	16.05	0.00	0.00%	01:00:00
I-Sunny	159.00	160.00	151.00	0.00	0.00%	01:00:00
AIDC	54.00	55.40	54.00	0.00	0.00%	01:00:00
Sunty	24.80	24.90	24.00	0.00	0.00%	01:00:00
WinMate	153.50	155.50	153.00	0.00	0.00%	01:00:00
AOT	27.10	27.40	26.95	0.00	0.00%	01:00:00
Alchip Tech	2,880.00	2,980.00	2,870.00	0.00	0.00%	01:00:00
Eurocharm	220.00	220.00	216.00	0.00	0.00%	01:00:00
KSKL	12.80	12.80	12.60	0.00	0.00%	01:00:00
APAQ	124.00	127.00	120.00	0.00	0.00%	01:00:00
Shunsin Tech	193.50	201.50	189.00	0.00	0.00%	01:00:00
Aero Win	44.00	44.55	43.90	0.00	0.00%	01:00:00
ASO	12.30	12.30	12.10	0.00	0.00%	01:00:00
momo.com	423.50	431.50	423.50	0.00	0.00%	01:00:00
Sunny Friend	97.60	97.70	97.00	0.00	0.00%	01:00:00
F-GIS	67.40	68.30	66.90	0.00	0.00%	01:00:00
RTM	29.05	29.60	28.80	0.00	0.00%	01:00:00
Patec Precision	78.60	80.20	78.50	0.00	0.00%	01:00:00
EZconn Corp	173.00	179.00	173.00	0.00	0.00%	01:00:00
Jinan Acetate Chemical Co Ltd	840.00	858.00	827.00	0.00	0.00%	01:00:00
RichWave Technology Corp	200.50	207.00	198.00	0.00	0.00%	01:00:00
Uniflex Technology Inc	21.50	21.50	19.65	0.00	0.00%	01:00:00
Taiwan Optical Platform Co Ltd	85.20	85.40	85.20	0.00	0.00%	01:00:00
Nien Made Enterprise Co Ltd	349.00	353.50	349.00	0.00	0.00%	01:00:00
Bonny Worldwide Ltd	175.00	181.00	175.00	0.00	0.00%	01:00:00
Min Aik Precision Industrial	44.10	45.60	43.50	0.00	0.00%	28/05
Sunjuice Holdings	209.00	211.50	208.00	0.00	0.00%	01:00:00
Yuen Chang Stainless Steel	16.90	16.90	16.75	0.00	0.00%	01:00:00
Cayman Engley Industrial	57.20	57.40	57.20	0.00	0.00%	01:00:00
GEM Services	71.70	72.00	71.40	0.00	0.00%	01:00:00
Headway Advanced Materials Inc	18.50	18.85	18.45	0.00	0.00%	01:00:00
My Humble House Hospitality Management Consulting	65.30	69.40	64.80	0.00	0.00%	01:00:00
Answer Technology Co Ltd	49.75	49.80	49.20	0.00	0.00%	01:00:00
AP Memory Tech	358.00	366.00	357.00	0.00	0.00%	01:00:00
Lida Holdings	29.40	29.60	29.25	0.00	0.00%	01:00:00
Swancor	134.00	137.00	132.00	0.00	0.00%	01:00:00
I-Hwa Industrial	19.80	20.00	19.15	0.00	0.00%	01:00:00
Falcon Power	25.90	29.90	25.60	0.00	0.00%	01:00:00
Hiyes International	204.00	206.00	194.50	0.00	0.00%	01:00:00
Abonmax	20.35	20.70	20.20	0.00	0.00%	01:00:00
Optimax Tech	34.70	35.50	34.35	0.00	0.00%	01:00:00
Foxsemicon Integrated Tech	300.50	304.50	300.00	0.00	0.00%	01:00:00
Jourdeness Group	47.80	47.95	47.30	0.00	0.00%	01:00:00
Global PMX	113.00	114.00	112.00	0.00	0.00%	01:00:00
Taiwan Chelic	55.70	55.70	54.10	0.00	0.00%	01:00:00
Yusin	121.50	122.00	120.00	0.00	0.00%	01:00:00
Tex Year Industries	18.95	19.30	18.85	0.00	0.00%	01:00:00
Lemtech	132.50	135.50	132.00	0.00	0.00%	01:00:00
Apex International	40.30	40.85	40.20	0.00	0.00%	01:00:00
TSEC	28.00	28.50	27.45	0.00	0.00%	01:00:00
Anji Tech	37.80	38.50	37.60	0.00	0.00%	01:00:00

Stock Market News

RBC Capital Reiterates Outperform Rating on Lightspeed POS Inc.
- ByInvesting.com-
- 1
RBC Capital analysts reiterated an Outperform rating and $21.00 price target on Lightspeed POS Inc. (NYSE:LSPD). The analysts comment "We are reiterating our Outperform rating...
Lenovo to issue $2 bln bonds to Saudi wealth fund unit; shares slide
- ByInvesting.com-
Investing.com-- Lenovo Group (HK:0992) entered an agreement with a unit of Saudi Arabia’s sovereign wealth fund to issue $2 billion worth of bonds and establish a bigger precense...
Modi's return will power India's defence, infra stocks, Motilal Oswal's Agrawal says
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Indian Prime Minister Narendra Modi returning to power for a rare third consecutive term will boost shares of defence, infrastructure,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 30, 2024
	SKFH(2888)	EPS / Forecast	Revenue / Forecast	-- / 0.025	-- / 4.47B	141.90B

Thursday, May 30, 2024

SKFH(2888)

EPS / Forecast

Revenue / Forecast

-- / 0.025

-- / 4.47B

Show all events

Markets

US 30

38,166.00

-275.5

-0.72%

US 500

5,249.50

-17.5

-0.33%

Dow Jones

38,441.54

-411.32

-1.06%

S&P 500

5,266.95

-39.09

-0.74%

Nasdaq

16,920.58

-99.30

-0.58%

S&P 500 VIX

14.28

+1.36

+10.53%

Dollar Index

105.09

+0.056

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	176.19	-0.32%	54.57M
AMD	165.14	-3.77%	53.73M
AAPL	190.29	+0.16%	52.77M
NVDA	1,148.25	+0.81%	52.24M
AMZN	182.02	-0.07%	30.24M
MSFT	429.17	-0.27%	15.40M
BRKa	608,816	-0.03%	12.18K

Name	Last	Chg. %	Vol.
MRO	28.68	+8.43%	55.05M
UHS	180.14	+2.83%	750.48K
UAL	51.83	+2.35%	11.35M
UBER	64.93	+2.22%	16.80M
DVA	146.69	+2.10%	1.22M
HCA	324.92	+1.96%	1.74M
TTWO	159.68	+1.84%	2.03M

Name	Last	Chg. %	Vol.
AAL	11.62	-13.54%	157.25M
VLO	155.69	-4.82%	3.77M
CEG	220.74	-4.41%	3.43M
MOS	29.78	-4.34%	3.86M
BX	116.13	-4.19%	4.75M
BLDR	155.97	-4.13%	2.33M
SMCI	839.72	-4.00%	4.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn