Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Commerzbankderived | 14.980 | 15.150 | 14.295 | +4.57% | 8.81M | xx.xx | |
Thyssenkrupp AGderived | 4.852 | 4.877 | 4.530 | -1.56% | 6.16M | xx.xx | |
Tuiderived | 6.970 | 7.220 | 6.720 | -0.40% | 5.36M | xx.xx | |
Siemens Energy AGderived | 25.55 | 25.84 | 24.38 | +5.84% | 4.66M | xx.xx | |
| 5.61 | 5.75 | 5.45 | -4.62% | 4.47M | xx.xx | ||
Deutsche Bank AGderived | 16.060 | 16.230 | 15.993 | +0.19% | 4.29M | xx.xx | |
| 4.75 | 8.79 | 4.36 | -24.96% | 4.05M | xx.xx | ||
Deutsche Telekom AGderived | 22.205 | 22.235 | 22.035 | +0.89% | 3.9M | xx.xx | |
E.ON SEderived | 13.277 | 13.350 | 13.045 | +1.82% | 3.72M | xx.xx | |
RWE AG STderived | 35.990 | 36.355 | 34.665 | +2.98% | 3.44M | xx.xx | |
Lufthansaderived | 6.838 | 6.928 | 6.808 | -0.12% | 2.52M | xx.xx | |
Mercedes Benz Groupderived | 69.245 | 70.130 | 69.045 | -0.12% | 2.5M | xx.xx | |
Bayerderived | 29.20 | 29.55 | 28.43 | -0.07% | 2.48M | xx.xx | |
Vonoviaderived | 29.79 | 29.89 | 28.07 | +6.20% | 2.45M | xx.xx | |
| 15.06 | 15.15 | 14.31 | +4.77% | 2.09M | xx.xx | ||
Infineonderived | 37.820 | 37.998 | 37.192 | +1.67% | 1.33M | xx.xx | |
| 12.02 | 12.95 | 11.58 | -10.16% | 1.19M | xx.xx | ||
| 25.67 | 25.83 | 24.02 | +6.65% | 1.19M | xx.xx | ||
Daimler Truck Holdingderived | 41.12 | 41.83 | 40.93 | -1.56% | 1.11M | xx.xx | |
| 30.81 | 59.79 | 29.00 | -32.62% | 1.09M | xx.xx | ||
BASFderived | 49.605 | 50.060 | 49.375 | +0.50% | 946.59K | xx.xx | |
Deutsche Postderived | 39.885 | 39.920 | 39.430 | +1.26% | 821.49K | xx.xx | |
Aixtronderived | 23.690 | 23.775 | 22.475 | +4.78% | 731.83K | xx.xx | |
Delivery Heroderived | 31.01 | 31.49 | 30.52 | -2.97% | 708.9K | xx.xx | |
Allianzderived | 263.85 | 264.35 | 259.70 | -0.58% | 638.57K | xx.xx | |
| 27.15 | 28.94 | 27.04 | -2.23% | 620.4K | xx.xx | ||
BMW STderived | 102.875 | 104.525 | 102.325 | -0.84% | 597.11K | xx.xx | |
| 35.98 | 36.32 | 34.67 | +2.77% | 556.02K | xx.xx | ||
Volkswagen VZOderived | 120.93 | 122.75 | 120.55 | -0.76% | 551.37K | xx.xx | |
Siemens AGderived | 187.39 | 187.93 | 185.70 | +1.16% | 536.98K | xx.xx | |
Merckderived | 165.60 | 166.40 | 161.25 | +4.61% | 469.69K | xx.xx | |
Brenntag AGderived | 71.040 | 72.170 | 70.390 | -0.52% | 442.98K | xx.xx | |
SAPderived | 175.800 | 176.470 | 174.575 | +0.64% | 357.63K | xx.xx | |
Porschederived | 49.985 | 51.150 | 49.945 | -1.10% | 311.26K | xx.xx | |
Continental AGderived | 62.73 | 63.80 | 62.20 | +1.01% | 258.36K | xx.xx | |
Rheinmetall AGderived | 515.400 | 523.100 | 507.700 | -1.19% | 247.34K | xx.xx | |
Deutsche Boersederived | 179.800 | 181.400 | 177.375 | -0.25% | 239.04K | xx.xx | |
Symrise AGderived | 102.275 | 103.000 | 101.150 | +0.37% | 224.24K | xx.xx | |
| 69.24 | 70.11 | 69.06 | -0.23% | 213.59K | xx.xx | ||
Aurubis AGderived | 76.600 | 78.275 | 76.175 | +0.20% | 179.04K | xx.xx | |
Adidasderived | 230.95 | 231.30 | 226.95 | +1.70% | 169.55K | xx.xx | |
| 120.90 | 122.75 | 120.55 | -1.27% | 126.67K | xx.xx | ||
Beiersdorf AGderived | 144.450 | 145.255 | 142.800 | -0.41% | 121.74K | xx.xx | |
| 263.40 | 265.10 | 259.80 | -0.83% | 100.96K | xx.xx | ||
Hannover Rueckversicherung SEderived | 225.75 | 231.75 | 225.15 | -0.55% | 100K | xx.xx | |
| 174.94 | 175.00 | 172.44 | +0.91% | 83.57K | xx.xx | ||
Munich Re Groupderived | 445.50 | 449.30 | 443.90 | -0.27% | 68.13K | xx.xx | |
| 515.40 | 521.40 | 508.20 | -1.42% | 55.72K | xx.xx | ||
| 292.40 | 299.40 | 289.30 | +1.00% | 55.67K | xx.xx | ||
| 863.90 | 865.70 | 840.30 | +2.25% | 31.52K | xx.xx |