Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
59.36 | 63.80 | 58.62 | -3.89% | 41.09M | xx.xx | ||
10.03 | 10.45 | 9.45 | +4.37% | 35.68M | xx.xx | ||
8.60 | 9.04 | 8.15 | +6.57% | 31.07M | xx.xx | ||
13.14 | 13.69 | 12.99 | +3.55% | 18.43M | xx.xx | ||
139.10 | 142.00 | 138.70 | -0.22% | 13.24M | xx.xx | ||
33.05 | 34.89 | 32.65 | +1.60% | 12.6M | xx.xx | ||
12.52 | 13.61 | 12.11 | -0.71% | 11.87M | xx.xx | ||
25.78 | 25.92 | 25.15 | +2.55% | 11.2M | xx.xx | ||
26.85 | 28.23 | 26.80 | -3.83% | 11.09M | xx.xx | ||
9.84 | 10.22 | 9.80 | -1.89% | 9.92M | xx.xx | ||
22.55 | 23.40 | 22.50 | -1.79% | 9.87M | xx.xx | ||
78.21 | 81.38 | 75.99 | +3.32% | 9.6M | xx.xx | ||
123.00 | 126.49 | 122.70 | -1.95% | 9.47M | xx.xx | ||
27.01 | 27.80 | 27.00 | -1.71% | 8.01M | xx.xx | ||
40.34 | 41.50 | 40.25 | +1.10% | 7.95M | xx.xx | ||
33.84 | 35.49 | 33.55 | +2.51% | 7.9M | xx.xx | ||
25.10 | 25.46 | 24.60 | +2.37% | 7.86M | xx.xx | ||
88.90 | 91.30 | 88.75 | -1.56% | 7.86M | xx.xx | ||
32.70 | 33.80 | 32.40 | -2.33% | 6.84M | xx.xx | ||
39.70 | 41.20 | 39.52 | -2.62% | 6.68M | xx.xx | ||
71.15 | 74.10 | 71.00 | -2.56% | 6.47M | xx.xx | ||
74.60 | 76.33 | 74.40 | -1.19% | 4.98M | xx.xx | ||
56.90 | 59.75 | 56.90 | -2.27% | 4.44M | xx.xx | ||
178.99 | 188.68 | 176.50 | +1.98% | 4.33M | xx.xx | ||
31.01 | 32.09 | 30.90 | -1.71% | 3.53M | xx.xx | ||
39.10 | 40.60 | 38.97 | -0.23% | 3.35M | xx.xx | ||
206.70 | 206.70 | 199.00 | +3.51% | 2.96M | xx.xx | ||
730.50 | 744.00 | 692.02 | +5.18% | 2.93M | xx.xx | ||
153.90 | 156.50 | 151.00 | +1.11% | 2.85M | xx.xx | ||
33.66 | 33.66 | 31.70 | +7.51% | 2.84M | xx.xx | ||
294.90 | 315.00 | 293.10 | -5.11% | 2.73M | xx.xx | ||
162.00 | 166.48 | 158.16 | +0.64% | 2.72M | xx.xx | ||
222.60 | 223.75 | 217.70 | +2.57% | 2.61M | xx.xx | ||
115.26 | 115.85 | 114.50 | +0.31% | 2.51M | xx.xx | ||
136.85 | 137.80 | 135.90 | -0.15% | 2M | xx.xx | ||
65.13 | 67.65 | 64.90 | -2.37% | 1.85M | xx.xx | ||
299.50 | 309.50 | 297.35 | -1.40% | 1.73M | xx.xx | ||
142.72 | 144.06 | 141.02 | +0.21% | 1.59M | xx.xx | ||
102.00 | 102.25 | 97.80 | +4.29% | 1.38M | xx.xx | ||
71.05 | 73.50 | 69.00 | -2.66% | 1.35M | xx.xx | ||
180.50 | 185.65 | 180.00 | -1.75% | 1.15M | xx.xx | ||
309.90 | 320.00 | 308.57 | -1.95% | 846.86K | xx.xx | ||
388.90 | 396.85 | 388.00 | -1.21% | 709.75K | xx.xx | ||
168.00 | 169.94 | 167.00 | +0.16% | 580.58K | xx.xx | ||
660.00 | 710.00 | 650.86 | -6.20% | 568.65K | xx.xx | ||
255.00 | 264.40 | 254.00 | +0.81% | 523.81K | xx.xx | ||
894.00 | 913.00 | 880.00 | +1.64% | 443.17K | xx.xx | ||
350.99 | 359.01 | 349.85 | -0.94% | 414.6K | xx.xx | ||
499.00 | 508.90 | 498.00 | -1.40% | 250.67K | xx.xx | ||
2,836.00 | 2,853.00 | 2,800.00 | +1.57% | 175.53K | xx.xx |