Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
76.420 | 77.022 | 73.020 | +4.28% | 80.37M | xx.xx | ||
54.48 | 54.81 | 54.30 | -0.11% | 24.12M | xx.xx | ||
114.40 | 114.50 | 111.90 | +1.96% | 14.61M | xx.xx | ||
495.00 | 498.90 | 493.25 | +0.51% | 10.38M | xx.xx | ||
215.95 | 218.28 | 215.75 | -0.58% | 7.4M | xx.xx | ||
143.73 | 144.45 | 138.55 | +3.11% | 6.11M | xx.xx | ||
249.22 | 250.60 | 246.00 | +1.64% | 5.8M | xx.xx | ||
501.70 | 506.30 | 501.60 | -0.12% | 5.24M | xx.xx | ||
326.46 | 328.10 | 321.60 | +0.88% | 4.97M | xx.xx | ||
183.48 | 185.05 | 182.95 | -0.34% | 4.92M | xx.xx | ||
531.50 | 531.50 | 524.20 | +1.24% | 4.03M | xx.xx | ||
801.40 | 801.40 | 790.60 | +1.16% | 3.91M | xx.xx | ||
707.50 | 710.50 | 705.30 | +0.16% | 3.4M | xx.xx | ||
2,249.00 | 2,293.00 | 2,202.00 | -3.10% | 3.36M | xx.xx | ||
330.96 | 352.00 | 330.40 | -3.34% | 3.2M | xx.xx | ||
426.30 | 427.30 | 420.80 | +1.60% | 3.06M | xx.xx | ||
352.90 | 368.83 | 346.00 | -4.57% | 2.83M | xx.xx | ||
311.00 | 314.80 | 310.46 | -0.92% | 2.42M | xx.xx | ||
452.16 | 461.00 | 387.50 | +21.39% | 1.9M | xx.xx | ||
330.62 | 331.20 | 328.90 | +0.52% | 1.76M | xx.xx | ||
1,145.5 | 1,200.5 | 1,134.0 | -3.62% | 1.67M | xx.xx | ||
9,104.0 | 9,204.0 | 9,040.0 | +0.62% | 1.53M | xx.xx | ||
4,568.2 | 4,607.0 | 4,559.0 | -0.69% | 1.44M | xx.xx | ||
778.80 | 780.80 | 775.20 | +0.05% | 1.37M | xx.xx | ||
526.40 | 546.72 | 525.40 | -4.05% | 1.3M | xx.xx | ||
2,480.5 | 2,493.0 | 2,450.0 | +0.63% | 1.3M | xx.xx | ||
508.60 | 511.00 | 504.39 | +0.81% | 1.3M | xx.xx | ||
1,973.45 | 1,980.50 | 1,867.00 | +5.05% | 1.12M | xx.xx | ||
2,619.5 | 2,663.7 | 2,610.0 | 0.00% | 1.11M | xx.xx | ||
2,891.0 | 2,929.0 | 2,891.0 | -0.35% | 1.01M | xx.xx | ||
1,128.50 | 1,133.00 | 1,123.15 | +0.80% | 973.08K | xx.xx | ||
3,741.0 | 3,777.0 | 3,602.0 | +7.81% | 955.67K | xx.xx | ||
1,810.50 | 1,814.50 | 1,805.00 | +0.03% | 881.84K | xx.xx | ||
4,283.4 | 4,293.0 | 4,268.0 | -0.14% | 820.83K | xx.xx | ||
1,187.50 | 1,203.50 | 1,185.50 | -0.84% | 647.12K | xx.xx | ||
1,042.00 | 1,070.00 | 1,026.00 | +1.56% | 531.83K | xx.xx | ||
372.00 | 373.00 | 369.40 | +0.54% | 513.1K | xx.xx | ||
3,446.00 | 3,487.00 | 3,439.00 | +0.06% | 492.02K | xx.xx | ||
2,813.5 | 2,847.4 | 2,812.5 | -0.90% | 472.12K | xx.xx | ||
2,360.19 | 2,372.99 | 2,341.00 | +1.38% | 457.53K | xx.xx | ||
1,360.95 | 1,364.50 | 1,355.00 | +0.66% | 443.83K | xx.xx | ||
16,205.0 | 16,260.0 | 16,015.0 | +2.08% | 434.76K | xx.xx | ||
5,586.0 | 5,619.0 | 5,577.0 | +0.56% | 362.02K | xx.xx | ||
3,910.00 | 4,710.00 | 3,850.00 | -17.16% | 311.14K | xx.xx | ||
12,218.0 | 12,306.0 | 12,132.0 | -0.23% | 252.91K | xx.xx | ||
6,486.0 | 6,548.0 | 6,466.0 | -0.98% | 249.14K | xx.xx | ||
2,482.48 | 2,955.00 | 2,465.00 | -15.85% | 229.02K | xx.xx | ||
2,696.0 | 2,716.0 | 2,687.0 | -0.85% | 212.4K | xx.xx | ||
6,022.0 | 6,034.0 | 5,972.0 | +1.01% | 108.92K | xx.xx | ||
9,630.0 | 9,685.0 | 9,185.0 | +4.00% | 64.22K | xx.xx |