Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.800 | 16.950 | 16.730 | 0.00% | 7.02M | xx.xx | ||
13.460 | 13.520 | 13.260 | +1.66% | 5.25M | xx.xx | ||
103.930 | 104.840 | 103.480 | -0.01% | 3.44M | xx.xx | ||
68.390 | 68.730 | 66.810 | +1.91% | 2.2M | xx.xx | ||
175.690 | 176.090 | 174.110 | +0.99% | 1.38M | xx.xx | ||
26.630 | 26.800 | 26.020 | +1.02% | 1.04M | xx.xx | ||
12.800 | 12.840 | 12.480 | +2.48% | 1.04M | xx.xx | ||
17.310 | 17.550 | 16.950 | +2.06% | 967.8K | xx.xx | ||
72.290 | 72.510 | 69.860 | +3.57% | 965.42K | xx.xx | ||
25.56 | 25.65 | 25.10 | +2.04% | 836.19K | xx.xx | ||
66.430 | 67.180 | 66.020 | +0.33% | 688.26K | xx.xx | ||
14.90 | 14.90 | 14.50 | +1.02% | 597.14K | xx.xx | ||
28.50 | 28.50 | 28.50 | +1.79% | 420.41K | xx.xx | ||
30.380 | 30.550 | 29.300 | +3.05% | 418.7K | xx.xx | ||
19.000 | 19.000 | 19.000 | +0.05% | 400K | xx.xx | ||
53.460 | 54.180 | 51.350 | +3.81% | 396.38K | xx.xx | ||
37.100 | 37.190 | 36.360 | +1.42% | 390.26K | xx.xx | ||
205.14 | 205.14 | 202.50 | +0.94% | 390.23K | xx.xx | ||
61.00 | 61.06 | 59.89 | +1.96% | 327.95K | xx.xx | ||
320.99 | 322.13 | 315.93 | +1.58% | 314.05K | xx.xx | ||
50.890 | 51.000 | 48.150 | +3.94% | 312.93K | xx.xx | ||
72.090 | 72.490 | 70.950 | +2.23% | 302.39K | xx.xx | ||
34.180 | 34.490 | 33.820 | +0.26% | 292.85K | xx.xx | ||
206.31 | 209.64 | 201.67 | +1.79% | 271.63K | xx.xx | ||
28.960 | 29.230 | 28.550 | +0.17% | 257.92K | xx.xx | ||
43.850 | 44.030 | 42.600 | +2.77% | 227.74K | xx.xx | ||
31.970 | 32.320 | 31.840 | +0.50% | 225.93K | xx.xx | ||
173.63 | 173.97 | 169.66 | +1.62% | 225.53K | xx.xx | ||
198.870 | 200.490 | 196.400 | +2.57% | 220.22K | xx.xx | ||
38.19 | 38.25 | 37.82 | +1.84% | 216.21K | xx.xx | ||
28.90 | 29.43 | 28.84 | +0.70% | 199.86K | xx.xx | ||
37.78 | 38.18 | 37.11 | +1.23% | 181.49K | xx.xx | ||
64.970 | 64.990 | 62.530 | +3.72% | 172.51K | xx.xx | ||
32.300 | 32.810 | 31.570 | +2.51% | 162.89K | xx.xx | ||
123.560 | 124.050 | 123.000 | +0.36% | 130.83K | xx.xx | ||
150.470 | 151.490 | 145.460 | +4.40% | 127.9K | xx.xx | ||
186.760 | 187.400 | 183.730 | +2.19% | 97.66K | xx.xx | ||
157.32 | 157.88 | 154.18 | +2.23% | 76.4K | xx.xx | ||
170.54 | 170.84 | 168.14 | +0.86% | 73.87K | xx.xx | ||
327.09 | 328.95 | 325.44 | -0.05% | 67.12K | xx.xx | ||
191.99 | 194.67 | 182.16 | +5.33% | 54.54K | xx.xx | ||
263.49 | 263.98 | 250.19 | +5.27% | 53.52K | xx.xx | ||
596.75 | 599.49 | 590.53 | +0.94% | 37.8K | xx.xx | ||
800.00 | 800.00 | 800.00 | -1.23% | 12.63K | xx.xx | ||
3,097.86 | 3,150.00 | 3,070.01 | -1.73% | 9.89K | xx.xx | ||
1,348.190 | 1,352.330 | 1,340.000 | +0.81% | 3.5K | xx.xx | ||
2,588.72 | 2,588.72 | 2,588.72 | -1.21% | 2.17K | xx.xx | ||
15,750.00 | 15,760.00 | 15,400.00 | +2.31% | 1.72K | xx.xx | ||
3,347.00 | 3,397.51 | 3,347.00 | -1.12% | 1.63K | xx.xx | ||
7,918.19 | 7,956.37 | 7,900.01 | -0.38% | 685 | xx.xx |