Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
544.6 | 554.0 | 533.0 | +2.18% | 21.07M | xx.xx | ||
52.50 | 53.50 | 50.60 | +5.42% | 17.29M | xx.xx | ||
2,940 | 2,975 | 2,925 | -0.20% | 3.37M | xx.xx | ||
454.5 | 459.0 | 454.3 | -0.76% | 2.16M | xx.xx | ||
290.1 | 292.5 | 276.9 | +36.58% | 2.04M | xx.xx | ||
3,359 | 3,410 | 3,352 | -0.97% | 1.55M | xx.xx | ||
1,898 | 1,918 | 1,888 | -0.63% | 1.54M | xx.xx | ||
1,751 | 1,758 | 1,733 | -0.51% | 1.52M | xx.xx | ||
6,245 | 6,297 | 6,235 | +3.57% | 1.19M | xx.xx | ||
2,028 | 2,038 | 2,002 | +0.30% | 1.1M | xx.xx | ||
416.50 | 428.00 | 395.00 | +2.84% | 1M | xx.xx | ||
948.3 | 960.5 | 945.0 | -1.72% | 879.04K | xx.xx | ||
493.6 | 497.9 | 483.0 | +0.12% | 855.52K | xx.xx | ||
714.00 | 716.00 | 660.00 | +8.92% | 636.36K | xx.xx | ||
833.7 | 850.5 | 821.1 | -0.61% | 535.36K | xx.xx | ||
961.80 | 996.80 | 935.00 | 0.00% | 454.6K | xx.xx | ||
1,682 | 1,690 | 1,660 | +0.42% | 402.23K | xx.xx | ||
13,500 | 13,760 | 13,470 | -1.46% | 379.89K | xx.xx | ||
1,555 | 1,559 | 1,511 | +1.77% | 326K | xx.xx | ||
5,669.00 | 5,769.00 | 5,455.00 | -0.33% | 318.85K | xx.xx | ||
2,522 | 2,540 | 2,474 | +0.60% | 307.86K | xx.xx | ||
3,713 | 3,756 | 3,700 | +0.35% | 266.71K | xx.xx | ||
3,065 | 3,127 | 3,023 | -1.03% | 266.01K | xx.xx | ||
6,815.0 | 6,829.0 | 6,656.0 | +1.60% | 199.76K | xx.xx | ||
2,700 | 2,718 | 2,602 | +1.96% | 159.94K | xx.xx | ||
2,929.00 | 2,943.00 | 2,843.00 | -0.10% | 152.85K | xx.xx | ||
5,533 | 5,572 | 5,401 | +2.18% | 133.41K | xx.xx | ||
7,936 | 7,962 | 7,678 | +2.61% | 128.98K | xx.xx | ||
22,300 | 22,390 | 21,900 | +1.36% | 113.74K | xx.xx | ||
6,648 | 6,700 | 6,612 | -0.52% | 113.36K | xx.xx | ||
13,560 | 13,630 | 13,000 | -0.51% | 110.96K | xx.xx | ||
23,010 | 23,200 | 21,400 | +5.07% | 110.07K | xx.xx | ||
24,120 | 24,340 | 23,790 | -0.33% | 100.11K | xx.xx | ||
4,987 | 5,123 | 4,920 | -1.83% | 95.58K | xx.xx | ||
14,890 | 15,060 | 14,830 | -1.33% | 92.36K | xx.xx | ||
82,680 | 83,300 | 82,200 | -2.21% | 67.67K | xx.xx | ||
8,770.00 | 9,067.00 | 8,664.00 | -2.53% | 57.45K | xx.xx | ||
35,000 | 35,350 | 33,400 | +3.86% | 53.99K | xx.xx | ||
9,437 | 9,499 | 9,298 | +0.91% | 53.67K | xx.xx | ||
31,690 | 31,740 | 30,940 | +2.56% | 51.89K | xx.xx | ||
26,110 | 26,510 | 25,750 | -0.76% | 49.37K | xx.xx | ||
9,213 | 9,238 | 8,930 | +3.42% | 49.05K | xx.xx | ||
42,330 | 43,360 | 42,110 | -2.47% | 40.05K | xx.xx | ||
73,160 | 74,290 | 73,040 | -1.27% | 35.67K | xx.xx | ||
73,330 | 73,810 | 73,060 | +2.19% | 30.18K | xx.xx | ||
27,380 | 27,390 | 26,810 | +5.11% | 29.74K | xx.xx | ||
31,720 | 32,420 | 31,660 | -0.03% | 29.54K | xx.xx | ||
17,790 | 17,880 | 17,490 | +2.71% | 28.95K | xx.xx | ||
28,920 | 29,240 | 28,200 | +1.51% | 16.92K | xx.xx | ||
38,620 | 39,250 | 38,500 | -0.49% | 16.09K | xx.xx |