Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
34.50 | 35.00 | 33.65 | -5.35% | 23.6M | xx.xx | ||
1.521 | 1.550 | 1.405 | -1.05% | 21.78M | xx.xx | ||
6.11 | 6.37 | 6.09 | -0.39% | 8.72M | xx.xx | ||
34.84 | 35.68 | 34.65 | -2.19% | 6.83M | xx.xx | ||
14.47 | 14.89 | 14.46 | -2.85% | 4.37M | xx.xx | ||
298.70 | 305.50 | 298.10 | -0.93% | 3.43M | xx.xx | ||
66.96 | 68.46 | 66.96 | -1.24% | 3.14M | xx.xx | ||
19.87 | 20.00 | 19.40 | +1.38% | 2.96M | xx.xx | ||
11.11 | 11.44 | 11.11 | -1.51% | 2.79M | xx.xx | ||
16.22 | 16.50 | 15.84 | +0.87% | 2.21M | xx.xx | ||
89.00 | 90.15 | 87.85 | -0.84% | 1.93M | xx.xx | ||
51.40 | 52.60 | 50.25 | +3.38% | 1.72M | xx.xx | ||
29.20 | 29.30 | 28.30 | +3.18% | 1.71M | xx.xx | ||
82.10 | 82.80 | 82.00 | -0.18% | 1.66M | xx.xx | ||
89.55 | 91.55 | 87.50 | -4.94% | 1.37M | xx.xx | ||
201.00 | 204.10 | 200.50 | -1.28% | 1.29M | xx.xx | ||
50.00 | 53.80 | 49.40 | -6.19% | 1.23M | xx.xx | ||
128.00 | 128.30 | 127.30 | +0.23% | 1.13M | xx.xx | ||
267.40 | 275.70 | 266.70 | -2.44% | 1.13M | xx.xx | ||
33.000 | 35.550 | 32.900 | -9.09% | 1.06M | xx.xx | ||
198.60 | 201.40 | 197.90 | -0.10% | 1.04M | xx.xx | ||
64.90 | 66.60 | 58.60 | -4.28% | 1.01M | xx.xx | ||
189.80 | 197.40 | 179.20 | +9.46% | 865.34K | xx.xx | ||
117.40 | 120.50 | 117.10 | -1.92% | 811.48K | xx.xx | ||
288.60 | 291.20 | 285.40 | +0.21% | 724.43K | xx.xx | ||
59.95 | 63.00 | 59.50 | -3.85% | 606.61K | xx.xx | ||
176.00 | 181.30 | 175.00 | +0.98% | 575.34K | xx.xx | ||
43.90 | 45.12 | 43.90 | -1.08% | 571.18K | xx.xx | ||
318.60 | 320.10 | 316.60 | +0.22% | 565.53K | xx.xx | ||
110.90 | 111.40 | 110.60 | +0.09% | 530.4K | xx.xx | ||
73.80 | 76.20 | 73.00 | -1.14% | 469.13K | xx.xx | ||
157.80 | 160.85 | 157.40 | -1.13% | 422.47K | xx.xx | ||
117.00 | 119.10 | 116.60 | -0.93% | 419.7K | xx.xx | ||
75.90 | 76.50 | 73.00 | -0.13% | 392.23K | xx.xx | ||
185.20 | 189.40 | 184.60 | -1.17% | 380.43K | xx.xx | ||
183.80 | 185.60 | 183.80 | -0.76% | 380.03K | xx.xx | ||
330.00 | 342.60 | 328.00 | +0.30% | 366.53K | xx.xx | ||
95.00 | 97.35 | 94.30 | +2.32% | 362.93K | xx.xx | ||
104.10 | 104.80 | 102.20 | +0.58% | 355.91K | xx.xx | ||
118.30 | 120.50 | 117.70 | -1.83% | 350.41K | xx.xx | ||
133.00 | 134.75 | 131.50 | +0.38% | 339.08K | xx.xx | ||
145.50 | 146.90 | 140.50 | +2.11% | 328.55K | xx.xx | ||
661.00 | 674.50 | 656.00 | +0.76% | 213.28K | xx.xx | ||
343.00 | 355.40 | 340.00 | +1.00% | 202.45K | xx.xx | ||
139.00 | 139.60 | 137.60 | +0.29% | 202.13K | xx.xx | ||
848.00 | 848.50 | 834.00 | +1.86% | 178.25K | xx.xx | ||
165.70 | 172.90 | 165.40 | -2.30% | 136.25K | xx.xx | ||
607.00 | 621.00 | 604.50 | -1.62% | 114.87K | xx.xx | ||
531.00 | 569.00 | 528.00 | -2.75% | 48.88K | xx.xx | ||
631.00 | 644.00 | 627.00 | -1.71% | 41.51K | xx.xx |