Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.62 | 10.73 | 10.62 | -0.79% | 4.85M | xx.xx | ||
15.92 | 15.92 | 15.81 | +0.41% | 4.27M | xx.xx | ||
15.48 | 15.53 | 15.41 | -0.06% | 3.1M | xx.xx | ||
33.37 | 34.03 | 33.28 | -0.95% | 2.8M | xx.xx | ||
18.77 | 19.01 | 18.27 | +0.85% | 2.65M | xx.xx | ||
15.185 | 15.570 | 14.990 | -1.75% | 2.58M | xx.xx | ||
27.25 | 27.28 | 26.88 | +0.94% | 2.27M | xx.xx | ||
31.02 | 31.55 | 30.95 | -0.80% | 1.92M | xx.xx | ||
20.71 | 21.06 | 20.51 | -0.70% | 1.92M | xx.xx | ||
66.14 | 66.95 | 66.03 | -0.39% | 1.88M | xx.xx | ||
36.72 | 37.09 | 35.84 | +1.35% | 1.75M | xx.xx | ||
10.61 | 10.79 | 10.43 | +2.07% | 1.62M | xx.xx | ||
12.19 | 12.66 | 11.97 | +0.21% | 1.57M | xx.xx | ||
38.53 | 38.76 | 38.02 | +0.36% | 1.53M | xx.xx | ||
67.79 | 67.79 | 67.11 | +1.09% | 1.39M | xx.xx | ||
51.70 | 52.08 | 50.48 | +2.62% | 1.19M | xx.xx | ||
11.64 | 11.74 | 11.45 | +1.66% | 1.1M | xx.xx | ||
38.32 | 39.10 | 38.18 | -1.39% | 1.03M | xx.xx | ||
58.78 | 59.36 | 58.72 | -0.84% | 969K | xx.xx | ||
81.66 | 82.76 | 81.32 | -0.34% | 965.33K | xx.xx | ||
88.58 | 90.07 | 88.53 | -1.42% | 961.54K | xx.xx | ||
114.50 | 115.85 | 114.30 | -0.82% | 833.68K | xx.xx | ||
232.70 | 235.85 | 230.65 | -0.62% | 691.78K | xx.xx | ||
25.82 | 26.18 | 25.80 | +0.39% | 690.2K | xx.xx | ||
27.98 | 28.28 | 27.98 | 0.00% | 686.03K | xx.xx | ||
35.97 | 36.28 | 35.97 | -0.47% | 572.38K | xx.xx | ||
158.46 | 160.50 | 157.74 | -0.63% | 541.14K | xx.xx | ||
214.80 | 217.90 | 212.70 | -0.79% | 494.84K | xx.xx | ||
45.20 | 46.00 | 44.94 | -0.86% | 482.64K | xx.xx | ||
139.30 | 142.10 | 139.30 | -1.42% | 430.37K | xx.xx | ||
28.34 | 28.74 | 28.23 | -0.60% | 420.01K | xx.xx | ||
40.64 | 41.12 | 40.48 | -0.49% | 403.24K | xx.xx | ||
181.54 | 184.94 | 180.86 | -1.17% | 401.61K | xx.xx | ||
210.10 | 214.40 | 209.50 | -1.78% | 345.14K | xx.xx | ||
103.20 | 104.25 | 102.95 | -0.63% | 332.76K | xx.xx | ||
164.00 | 168.50 | 163.90 | -1.80% | 298.49K | xx.xx | ||
104.30 | 105.80 | 102.10 | -0.52% | 281.07K | xx.xx | ||
745.40 | 758.70 | 743.30 | -1.43% | 260.61K | xx.xx | ||
206.60 | 210.40 | 206.00 | -1.62% | 256.57K | xx.xx | ||
71.70 | 72.35 | 71.00 | +0.07% | 231.29K | xx.xx | ||
56.18 | 57.36 | 56.18 | -1.78% | 206.07K | xx.xx | ||
79.22 | 80.06 | 79.02 | +0.03% | 200.37K | xx.xx | ||
106.75 | 107.70 | 106.15 | -0.14% | 192.26K | xx.xx | ||
331.15 | 335.55 | 330.00 | -0.62% | 166.61K | xx.xx | ||
101.85 | 102.55 | 101.35 | +0.20% | 162.49K | xx.xx | ||
445.65 | 450.30 | 444.15 | -0.82% | 153.6K | xx.xx | ||
85.55 | 86.35 | 85.25 | -0.58% | 151.89K | xx.xx | ||
112.60 | 114.70 | 110.50 | +1.53% | 108.28K | xx.xx | ||
186.50 | 188.75 | 186.15 | -0.61% | 61.2K | xx.xx | ||
2,180.00 | 2,222.00 | 2,173.00 | -0.91% | 44.84K | xx.xx |