Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 172.75 | 174.68 | 171.55 | +1.10 | +0.64% | 3.92M | ||
| 158.26 | 158.46 | 156.98 | +1.36 | +0.87% | 6.37M | ||
| 339.25 | 344.55 | 338.47 | +1.14 | +0.34% | 2.7M | ||
| 30.19 | 30.50 | 30.06 | +0.06 | +0.20% | 33M | ||
| 414.67 | 424.19 | 414.24 | -14.50 | -3.38% | 28.34M | ||
| 101.70 | 102.06 | 100.97 | +0.82 | +0.81% | 7.3M | ||
| 57.39 | 57.55 | 56.98 | +0.39 | +0.68% | 3.17M | ||
| 46.12 | 46.46 | 46.00 | +0.04 | +0.09% | 19.38M | ||
| 450.23 | 455.86 | 447.61 | -6.94 | -1.52% | 2.12M | ||
| 199.33 | 199.85 | 198.40 | +1.22 | +0.62% | 6.8M | ||
| 61.97 | 62.08 | 61.60 | +0.27 | +0.44% | 9.43M | ||
| 252.07 | 252.96 | 250.10 | +2.70 | +1.08% | 3.51M | ||
| 124.53 | 127.85 | 122.70 | -1.37 | -1.09% | 13M | ||
| 98.20 | 98.23 | 96.89 | +0.64 | +0.66% | 4.34M | ||
| 191.29 | 192.18 | 190.63 | +1.00 | +0.53% | 37.5M | ||
| 179.32 | 181.33 | 178.36 | -2.70 | -1.48% | 23.37M | ||
| 301.00 | 303.57 | 295.49 | +4.63 | +1.56% | 2.53M | ||
| 64.89 | 65.17 | 64.78 | -0.03 | -0.05% | 13.05M | ||
| 329.18 | 330.22 | 325.67 | +3.27 | +1.00% | 2.92M | ||
| 165.63 | 166.73 | 164.23 | -1.42 | -0.85% | 3.84M | ||
| 40.33 | 40.36 | 39.18 | +1.23 | +3.15% | 16.75M | ||
| 212.49 | 213.28 | 209.58 | +2.42 | +1.15% | 1.21M | ||
| 145.28 | 145.61 | 144.02 | +0.84 | +0.58% | 7.19M | ||
| 237.22 | 237.32 | 234.98 | +1.28 | +0.54% | 2.34M | ||
| 200.91 | 201.28 | 197.40 | +3.84 | +1.95% | 2.31M | ||
| 218.01 | 225.09 | 212.00 | -53.61 | -19.74% | 66.67M | ||
| 271.30 | 271.63 | 268.41 | +2.44 | +0.91% | 4.89M | ||
| 481.65 | 486.03 | 478.07 | -3.07 | -0.63% | 5.11M | ||
| 93.45 | 93.88 | 91.97 | +1.78 | +1.94% | 9.29M | ||
| 162.58 | 162.69 | 161.51 | +0.93 | +0.58% | 4.75M |
By David Shepardson WASHINGTON (Reuters) -The Federal Aviation Administration will not immediately allow Boeing (NYSE:BA) to increase 737 MAX production as it addresses ongoing...
(Reuters) - Amazon.com (NASDAQ:AMZN)'s streaming unit Twitch will end the contracts for all members of its safety advisory council on Friday, CNBC reported, citing documents and...
Investing.com-- The S&P 500 closed lower Thursday, pressured by a salesforce-led dent in technology and cautious sentiment ahead of key inflation data due Friday. At 16:00 ET...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
Amid a lack of Wall Street dealmaking this year, ETF issuers have been busy crafting new strategies Our data show that 2024 paces to be a banner year for new US ETFs Option...
| Thursday, May 30, 2024 | ||||||
Mirgor(MIRGh) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Transener(TRANh) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inversiones Aguas Metropolitanas(IAM) | EPS / Forecast | Revenue / Forecast | -- / 22.43 | -- / -- | ||
Banco Hipotecario(BHIPh) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Comercial del Plata(COMEh) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Industrias Penoles(PEOLES) | EPS / Forecast | Revenue / Forecast | -0.02 / 0.0525 | 1.4B / 1.51B | ||
Canadian Imperial Bank(CM) | EPS / Forecast | Revenue / Forecast | 1.75 / 1.64 | 6.16B / 6.06B | ||
Dollar General(DG) | EPS / Forecast | Revenue / Forecast | 1.65 / 1.58 | 9.91B / 9.89B | ||
Ulta Beauty(ULTA) | EPS / Forecast | Revenue / Forecast | 6.47 / 2.7 | 2.73B / 2.73B | ||
Cooper(COO) | EPS / Forecast | Revenue / Forecast | 0.85 / 0.83 | 942.6M / 948.53M | ||