Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low

BASF

derived
48.97549.06548.575-0.180-0.37%829.63K

Bayer

derived
28.4828.8327.98+1.13+4.13%2.67M

Allianz

derived
267.55269.05266.70+0.95+0.36%321.08K

Adidas

derived
224.15227.65222.90-2.25-0.99%164.84K
175.34176.25173.88-0.56-0.32%214.32K
15.01515.28814.935+0.005+0.03%3.81M
60.6861.2560.41-0.16-0.26%97.69K
39.57039.63539.105+0.310+0.79%1.28M
71.23071.93570.645+0.290+0.41%1.43M

Porsche

derived
48.07048.34547.675+0.140+0.29%235.57K
74.4774.6374.16+0.01+0.01%73.18K
13.85313.92313.720-0.108-0.77%2.25M
182.530182.680181.075+1.380+0.76%76.03K

BMW ST

derived
102.125103.02551.005-0.325-0.32%307.28K
21.73521.78521.465+0.245+1.14%2.67M

Merck

derived
149.63150.63148.98+0.68+0.46%86.47K

Infineon

derived
32.10532.46331.895-0.615-1.88%1.22M
413.50415.35411.75+1.30+0.32%47K

SAP

derived
169.380169.600167.600-0.320-0.19%352.79K
511.700517.900510.300-5.500-1.06%93.54K
142.025142.375140.400+1.475+1.05%84.42K
28.13028.28027.955+0.160+0.57%265.01K
232.85234.00231.60+0.45+0.19%31.5K

RWE AG ST

derived
33.20033.44532.915+0.570+1.75%1.08M

MTU Aero

derived
219.90226.00216.60-6.70-2.96%104.73K
100.975101.17599.130+0.550+0.55%95.07K
94.59095.08094.220-0.050-0.05%53.21K

Qiagen

derived
39.95840.02039.460+0.878+2.25%167.95K

E.ON SE

derived
12.56012.61012.460+0.160+1.29%1.15M
74.74074.87074.340-0.120-0.16%185.42K
283.10285.80281.30+0.80+0.28%26.55K
115.03115.65113.93-0.13-0.11%469.51K

Vonovia

derived
27.3127.3926.93+0.13+0.48%680.45K
24.0525.0024.04-0.61-2.47%309.75K

Covestro

derived
46.65547.08546.075-0.325-0.69%270.17K
153.70154.62153.12-0.94-0.61%73.62K
51.3052.0951.23-0.80-1.54%202.33K
19.3019.3418.89-0.11-0.57%1.12M
42.0742.4941.60-0.06-0.14%533.04K
83.7084.3183.19-0.14-0.17%187.68K
Thursday, May 2, 2024
Pfeiffer(PV)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Adtran Networks SE(ADVG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.