Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.80 | 41.46 | 40.65 | -0.51 | -1.23% | 118.27K | ||
| 182.28 | 183.88 | 181.42 | -1.60 | -0.87% | 121.53K | ||
| 196.85 | 198.15 | 196.00 | -1.05 | -0.53% | 60.33K | ||
| 32.04 | 32.57 | 31.84 | -0.40 | -1.23% | 1.36M | ||
| 59.28 | 59.32 | 58.60 | +0.62 | +1.06% | 306.12K | ||
| 15.25 | 15.33 | 14.92 | -0.40 | -2.56% | 4.42M | ||
| 67.18 | 67.97 | 67.04 | -0.43 | -0.64% | 343.16K | ||
| 34.70 | 34.93 | 34.61 | +0.09 | +0.26% | 115.71K | ||
| 775.60 | 780.50 | 773.60 | +1.20 | +0.16% | 57.7K | ||
| 435.40 | 437.45 | 432.90 | -4.25 | -0.97% | 110.56K | ||
| 213.55 | 214.70 | 212.50 | -1.55 | -0.72% | 146.83K | ||
| 75.20 | 76.12 | 74.96 | +0.54 | +0.72% | 361.99K | ||
| 15.615 | 15.870 | 15.605 | -0.175 | -1.11% | 258.65K | ||
| 201.40 | 201.60 | 200.10 | +0.60 | +0.30% | 74.61K | ||
| 141.35 | 143.85 | 140.60 | -0.65 | -0.46% | 188.11K | ||
| 14.65 | 14.69 | 14.54 | +0.10 | +0.69% | 670.73K | ||
| 10.40 | 10.46 | 10.36 | -0.03 | -0.24% | 993.04K | ||
| 25.74 | 25.75 | 25.30 | +0.35 | +1.36% | 427.47K | ||
| 36.37 | 36.48 | 36.07 | +0.19 | +0.53% | 314.26K | ||
| 153.50 | 154.56 | 153.14 | -1.18 | -0.76% | 231.53K | ||
| 91.76 | 94.03 | 91.33 | -1.32 | -1.42% | 341.92K | ||
| 9.62 | 9.67 | 9.57 | +0.05 | +0.52% | 349.43K | ||
| 66.53 | 67.93 | 66.26 | -2.06 | -3.00% | 1.24M | ||
| 36.75 | 37.17 | 36.28 | -0.90 | -2.38% | 543.87K | ||
| 110.00 | 110.95 | 109.80 | -0.25 | -0.23% | 309.8K | ||
| 47.59 | 47.85 | 46.73 | +0.85 | +1.82% | 344.13K | ||
| 29.31 | 29.55 | 29.23 | +0.12 | +0.41% | 443.55K | ||
| 322.60 | 323.80 | 319.50 | +2.10 | +0.66% | 49.69K | ||
| 78.30 | 78.72 | 77.64 | -0.18 | -0.23% | 33.31K | ||
| 23.95 | 24.11 | 23.43 | +0.36 | +1.53% | 774.89K | ||
| 158.05 | 160.30 | 157.85 | +0.10 | +0.06% | 46.07K | ||
| 36.66 | 37.02 | 36.59 | -0.37 | -1.00% | 305.18K | ||
| 57.52 | 57.96 | 57.46 | -0.08 | -0.14% | 56.92K | ||
| 102.50 | 103.70 | 102.35 | -1.35 | -1.30% | 60.37K | ||
| 2,253.00 | 2,260.00 | 2,234.00 | +23.00 | +1.03% | 10.98K | ||
| 203.10 | 203.10 | 201.00 | -1.10 | -0.54% | 97.65K | ||
| 96.72 | 96.94 | 95.74 | -0.14 | -0.14% | 104.47K | ||
| 92.68 | 101.95 | 91.90 | +7.20 | +8.42% | 349.04K | ||
| 44.32 | 44.88 | 44.22 | -0.14 | -0.31% | 171.63K | ||
| 20.10 | 20.74 | 19.91 | -0.78 | -3.74% | 2.77M |
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...
(Reuters) - U.S. shale producer Devon Energy (NYSE:DVN) beat first-quarter profit estimates on Wednesday as higher production from Delaware basin helped it offset a decline in...
By Jamie McGeever (Reuters) - A look at the day ahead in Asian markets. Asia gets back up toward full speed on Thursday after many markets were closed for the May Day holiday,...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...