Last | High | Low | |||||
---|---|---|---|---|---|---|---|
74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | ||
1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 241.42M | ||
484.00 | 484.00 | 474.00 | +7.00 | +1.47% | 365.63K | ||
330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 0 | ||
22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | ||
16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | ||
45.600 | 45.600 | 44.800 | +0.400 | +0.88% | 402.22K | ||
77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 31.69K | ||
191.00 | 191.00 | 189.00 | +1.00 | +0.53% | 57.62K | ||
37.80 | 38.00 | 37.80 | -0.20 | -0.53% | 1.13M | ||
9.70 | 9.85 | 9.55 | -0.15 | -1.52% | 3.6M | ||
75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 472.6K | ||
9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 2 | ||
5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 115K | ||
16.80 | 16.80 | 16.30 | +0.50 | +3.07% | 1.67M | ||
141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 22.47K | ||
14.00 | 14.15 | 13.95 | +0.05 | +0.36% | 19.51M | ||
143.000 | 143.500 | 142.000 | +2.500 | +1.78% | 1.91M | ||
15.10 | 15.40 | 15.10 | -0.30 | -1.95% | 1.02M | ||
91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 1.03M | ||
103.50 | 103.50 | 100.50 | +3.00 | +2.99% | 1.03M | ||
4.00 | 4.06 | 4.00 | -0.06 | -1.48% | 29.66M | ||
2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 562.78K | ||
18.40 | 18.50 | 18.20 | +0.10 | +0.55% | 3.12M | ||
133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.16K | ||
153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 891.16K | ||
1,840.00 | 1,850.00 | 1,760.00 | +110.00 | +6.36% | 430.69K |
Thursday, May 2, 2024 | ||||||
Islandsbanki hf(ISB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |