Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.593 | 1.614 | 1.587 | 0.000 | 0.00% | 3.88M | |
Jumboderived | 29.390 | 29.750 | 28.750 | +0.210 | +0.72% | 222.2K | |
Eurobank Ergasiasderived | 2.0315 | 2.0530 | 2.0130 | +0.0215 | +1.07% | 5M | |
2.625 | 2.650 | 2.600 | +0.005 | +0.19% | 192.93K | ||
OPAP SAderived | 15.580 | 15.740 | 15.580 | -0.100 | -0.64% | 386.26K | |
5.84 | 5.88 | 5.81 | +0.04 | +0.69% | 75.14K | ||
12.65 | 12.75 | 12.60 | +0.05 | +0.40% | 74.04K | ||
1.700 | 1.730 | 1.700 | 0.000 | 0.00% | 2.01K | ||
5.80 | 5.82 | 5.70 | +0.08 | +1.40% | 23.19K | ||
12.80 | 12.90 | 12.72 | -0.08 | -0.62% | 10.64K | ||
Piraeus Bankderived | 3.76 | 3.82 | 3.76 | -0.02 | -0.53% | 2.14M | |
0.3730 | 0.3800 | 0.3670 | -0.0050 | -1.32% | 101.95K | ||
15.40 | 15.40 | 15.40 | +0.20 | +1.32% | 200 | ||
1.788 | 1.800 | 1.770 | 0.000 | 0.00% | 6.77K | ||
4.15 | 4.18 | 4.11 | +0.01 | +0.24% | 6.21K | ||
16.64 | 16.86 | 16.60 | -0.14 | -0.83% | 74.71K | ||
1.950 | 1.956 | 1.938 | +0.018 | +0.93% | 64.88K | ||
5.14 | 5.21 | 5.12 | -0.02 | -0.39% | 15.88K | ||
8.43 | 8.46 | 8.37 | -0.01 | -0.06% | 128.62K | ||
Hellenic Telecderived | 14.11 | 14.38 | 14.10 | -0.17 | -1.19% | 201.79K | |
0.425 | 0.439 | 0.417 | -0.008 | -1.73% | 243.84K | ||
3.6700 | 3.7500 | 3.6300 | +0.0200 | +0.55% | 72.42K | ||
5.410 | 5.420 | 5.310 | +0.010 | +0.19% | 34.17K | ||
1.4760 | 1.5100 | 1.4760 | -0.0080 | -0.54% | 43.38K | ||
10.50 | 10.75 | 10.50 | -0.20 | -1.87% | 10.2K | ||
6.91 | 6.94 | 6.83 | +0.02 | +0.29% | 100.74K | ||
2.74 | 2.74 | 2.70 | -0.01 | -0.36% | 302 | ||
Motor Oilderived | 27.26 | 27.32 | 26.87 | +0.10 | +0.37% | 33.52K | |
Mytilineosderived | 38.09 | 38.41 | 38.06 | -0.11 | -0.29% | 57.83K | |
National Bank of Greecederived | 7.796 | 7.837 | 7.673 | +0.236 | +3.12% | 742.03K | |
24.40 | 24.95 | 24.30 | -0.40 | -1.61% | 3.82K | ||
Public Powerderived | 11.25 | 11.31 | 11.16 | +0.01 | +0.09% | 257.13K | |
5.74 | 5.89 | 5.74 | -0.06 | -1.03% | 15.61K | ||
11.78 | 12.02 | 11.70 | -0.12 | -1.01% | 17.9K | ||
2.810 | 2.850 | 2.770 | -0.040 | -1.40% | 16.97K | ||
18.35 | 18.45 | 18.16 | +0.11 | +0.60% | 106.08K | ||
22.30 | 22.50 | 22.20 | -0.10 | -0.45% | 2.38K | ||
3.19 | 3.28 | 3.19 | -0.04 | -1.24% | 1.26K | ||
4.010 | 4.020 | 3.995 | +0.010 | +0.25% | 4.69K | ||
4.495 | 4.540 | 4.430 | +0.120 | +2.74% | 29.86K | ||
2.835 | 2.860 | 2.820 | -0.025 | -0.87% | 39.88K | ||
4.61 | 4.71 | 4.61 | -0.08 | -1.71% | 17.06K | ||
8.22 | 8.32 | 8.22 | -0.08 | -0.96% | 4.74K | ||
2.330 | 2.360 | 2.320 | -0.030 | -1.27% | 7.04K | ||
0.8500 | 0.8800 | 0.8390 | -0.0010 | -0.12% | 58.43K | ||
3.000 | 3.090 | 3.000 | -0.015 | -0.50% | 6.69K | ||
1.1600 | 1.1640 | 1.1500 | +0.0060 | +0.52% | 36.29K | ||
Coca Cola HBC AGderived | 30.7600 | 30.9700 | 30.4700 | +0.3000 | +0.98% | 16.01K | |
7.960 | 8.000 | 7.860 | +0.020 | +0.25% | 74.21K | ||
2.220 | 2.235 | 2.205 | -0.015 | -0.67% | 57.62K | ||
1.980 | 1.980 | 1.960 | +0.005 | +0.25% | 11.44K | ||
7.72 | 7.74 | 7.68 | -0.08 | -1.03% | 1.96K | ||
29.20 | 29.80 | 29.20 | -0.55 | -1.85% | 54.27K | ||
2.52 | 2.63 | 2.49 | -0.08 | -3.08% | 9.47K | ||
12.00 | 12.02 | 12.00 | 0.00 | 0.00% | 336.18K | ||
6.25 | 6.30 | 6.23 | -0.01 | -0.16% | 4.32K | ||
5.0000 | 5.1400 | 4.9800 | -0.1400 | -2.72% | 13.82K | ||
9.61 | 9.64 | 9.58 | +0.04 | +0.42% | 6.9K | ||
3.37 | 3.38 | 3.36 | -0.01 | -0.30% | 2.14K | ||
6.19 | 6.41 | 6.05 | -0.39 | -5.93% | 499.37K | ||
8.29 | 8.39 | 8.26 | -0.02 | -0.24% | 125.61K |