Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.650	10.750	10.600	-0.090	-0.84%	508.01K	01/05
Atco	37.61	37.87	37.11	+0.04	+0.11%	162.24K	01/05
Agnico Eagle Mines	88.41	89.80	87.17	+1.23	+1.41%	1.08M	01/05
Alamos Gold	20.59	20.96	20.16	+0.34	+1.68%	939.68K	01/05
AltaGas	30.13	30.33	29.94	-0.05	-0.17%	500.93K	01/05
Allied Properties	16.91	17.45	16.70	-0.02	-0.12%	618.1K	01/05
Algonquin Power	8.60	8.74	8.36	+0.19	+2.26%	2.21M	01/05
ARC Resources	24.43	24.95	24.20	-0.50	-2.01%	5.33M	01/05
Athabasca Oil	4.660	4.820	4.625	-0.140	-2.92%	4.44M	01/05
Brookfield	56.37	56.90	54.77	+1.15	+2.08%	1.37M	01/05
Bombardier Inc	67.350	69.250	62.710	+4.630	+7.38%	1.08M	01/05
Primo Water	26.14	26.25	25.94	+0.18	+0.69%	95.78K	01/05
BCE Inc	45.76	45.83	44.98	+0.53	+1.17%	3.07M	01/05
Boardwalk REIT	71.74	72.42	70.11	+0.87	+1.23%	120.76K	01/05
Waste Connections	223.02	224.25	221.25	-0.18	-0.08%	223.72K	01/05
Birchcliff Energy	5.470	5.660	5.445	-0.190	-3.36%	946.14K	01/05
Bank of Montreal	123.34	124.44	122.63	+0.37	+0.30%	2.83M	01/05
Bank of Nova Scotia	63.68	63.91	63.00	+0.52	+0.82%	3.29M	01/05
Baytex Energy Corp	4.840	5.080	4.790	-0.260	-5.10%	7.34M	01/05
B2Gold	3.51	3.57	3.47	+0.03	+0.86%	2.22M	01/05
CAE Inc.	27.14	27.38	26.40	+0.58	+2.18%	722.99K	01/05
Canadian Apartment Properties	42.82	43.32	42.53	-0.03	-0.07%	303.42K	01/05
Cogeco Communications	54.50	54.72	54.24	-0.07	-0.13%	24.1K	01/05
CCL Industries Inc	70.81	71.61	69.91	+0.51	+0.73%	141.32K	01/05
Canfor Corporation	15.12	15.30	14.41	+0.61	+4.20%	261.6K	01/05
Centerra Gold	8.44	8.59	8.35	+0.06	+0.72%	308.37K	01/05
CI Financial Corp	16.41	16.46	16.17	+0.15	+0.92%	240.68K	01/05
Celestica Inc.	59.84	60.82	57.56	+0.23	+0.39%	523.26K	01/05
Canadian Imperial Bank	64.51	64.90	64.02	+0.25	+0.39%	3.27M	01/05
Canadian Natural	103.02	104.30	102.79	-1.30	-1.25%	2.45M	01/05
Canadian Pacific Kansas City	106.76	108.12	106.01	-1.24	-1.15%	2.21M	01/05
Crescent Point Energy	11.70	12.12	11.56	-0.44	-3.62%	4.47M	01/05
Capital Power	35.53	35.68	33.90	-0.40	-1.11%	1.73M	01/05
Capstone Mining	9.40	9.66	9.25	-0.13	-1.36%	3.22M	01/05
Chartwell Retirement Residences	12.48	12.50	12.35	-0.01	-0.08%	164.31K	01/05
Canadian Tire Ltd	132.45	133.69	130.74	-0.54	-0.41%	439.97K	01/05
Canadian Utilities	30.43	30.61	30.06	+0.10	+0.34%	332.41K	01/05
Cenovus Energy Inc	27.99	28.76	27.60	-0.29	-1.03%	7.01M	01/05
Canadian Western Bank	27.00	27.04	26.38	+0.59	+2.23%	190.23K	01/05
SmartCentres REIT	22.27	22.48	22.18	-0.01	-0.04%	166.88K	01/05
Denison Mines	2.82	2.95	2.77	+0.08	+2.92%	2.26M	01/05
Dollarama	115.17	116.28	113.58	+0.33	+0.29%	255.17K	01/05
Dundee Precious Metals	10.55	10.71	10.44	+0.13	+1.25%	292.01K	01/05
Eldorado Gold	19.84	20.28	19.65	+0.22	+1.12%	355.36K	01/05
Emera Incorporated	46.48	46.86	46.07	+0.05	+0.11%	2.17M	01/05
Empire Company	31.90	32.07	31.81	-0.17	-0.53%	238.06K	01/05
Enerplus	26.58	26.97	26.17	-0.35	-1.30%	394.22K	01/05
First Capital Realty	14.89	15.07	14.71	+0.11	+0.74%	279.25K	01/05
Fairfax Financial	1,528.34	1,537.06	1,488.00	+31.63	+2.11%	32.17K	01/05
First Quantum Minerals	17.29	17.64	16.61	-0.19	-1.09%	2.63M	01/05
Franco-Nevada	167.59	170.44	165.80	+1.87	+1.13%	283.04K	01/05
First Majestic Silver	9.24	9.60	9.12	+0.06	+0.65%	684.96K	01/05
Freehold Royalties	13.96	14.18	13.90	-0.21	-1.48%	413.38K	01/05
Colliers International	143.90	145.56	142.78	+0.54	+0.38%	73.28K	01/05
Fortis Inc	54.36	54.62	53.23	+0.30	+0.55%	1.26M	01/05
Finning International	41.55	43.17	41.49	-1.64	-3.80%	307.39K	01/05
Fortuna Silver	6.48	6.62	6.30	+0.23	+3.68%	702.63K	01/05
CGI Inc	136.70	138.75	135.00	-2.79	-2.00%	421.67K	01/05
Gildan Activewear	47.60	48.15	47.32	-0.12	-0.25%	175.13K	01/05
Great-West Lifeco	40.76	40.93	40.51	+0.05	+0.12%	2.17M	01/05
HudBay Minerals	11.46	11.83	11.44	-0.13	-1.12%	1.84M	01/05
H&R Real Estate	9.00	9.09	8.95	0.00	0.00%	400.47K	01/05
iA Financial	84.45	85.32	83.19	+0.99	+1.19%	300.14K	01/05
Intact Financial	228.87	232.11	225.55	+2.60	+1.15%	387.16K	01/05
IGM Financial Inc.	34.83	35.01	34.28	+0.42	+1.22%	173.99K	01/05
IAMGold	4.99	5.10	4.88	+0.10	+2.04%	941.64K	01/05
Imperial Oil	92.70	95.06	91.98	-1.95	-2.06%	591.66K	01/05
Keyera Corp.	34.68	35.48	34.60	-0.64	-1.81%	1.34M	01/05
Loblaw Companies	152.84	153.69	146.49	+1.88	+1.25%	207.09K	01/05
Laurentian Bank Of Canada	26.22	26.33	25.79	+0.49	+1.90%	117.43K	01/05
Labrador Iron Ore Royalty	29.42	30.04	29.36	-0.65	-2.16%	148.28K	01/05
Linamar	64.31	65.49	64.00	-0.52	-0.80%	83.23K	01/05
Lundin Mining	15.350	15.620	15.265	-0.370	-2.35%	4.21M	01/05
MEG Energy Corp	30.20	31.28	30.17	-1.11	-3.55%	1.4M	01/05
Maple Leaf Foods	24.34	24.52	23.95	-0.03	-0.12%	187.4K	01/05
Magna Intl	65.55	66.24	65.16	-0.25	-0.38%	1.68M	01/05
Metro Inc.	70.26	70.74	69.64	-0.16	-0.23%	239.64K	01/05
Mullen Group	12.55	12.76	12.54	-0.23	-1.80%	422.6K	01/05
Methanex	66.42	66.93	64.99	+0.50	+0.76%	99.68K	01/05
National Bank of Canada	111.64	112.23	110.01	+1.10	+1.00%	1.53M	01/05
Novagold	4.19	4.30	4.00	+0.19	+4.75%	252.31K	01/05
New Gold	2.610	2.680	2.450	+0.230	+9.66%	4.12M	01/05
Northland Power	21.37	21.74	20.89	+0.36	+1.71%	1.37M	01/05
NuVista Energy	12.310	12.560	12.250	-0.130	-1.04%	484.16K	01/05
North West	38.85	39.12	38.60	-0.17	-0.44%	23.48K	01/05
Onex Corp	98.52	98.60	97.07	+0.85	+0.87%	56.68K	01/05
OceanaGold	3.090	3.140	2.890	+0.110	+3.69%	1.97M	01/05
Open Text	48.67	49.31	48.15	+0.06	+0.12%	363.59K	01/05
Pan American Silver NQ	25.57	26.33	25.31	+0.18	+0.71%	944.14K	01/05
Precision Drilling	94.680	97.230	93.900	-1.840	-1.91%	90.69K	01/05
Peyto Exploration&Develop	15.12	15.33	14.96	-0.27	-1.75%	1.4M	01/05
Parkland Fuel	42.60	42.66	42.14	+0.19	+0.45%	348.65K	01/05
Paramount Resources	30.47	31.12	30.15	-0.73	-2.34%	317.67K	01/05
Power Corporation	36.86	37.09	36.59	+0.18	+0.49%	3.1M	01/05
Pembina Pipeline	47.74	48.57	47.71	-0.70	-1.45%	2.3M	01/05
Pason Systems Inc.	15.88	16.10	15.60	+0.23	+1.47%	82.54K	01/05
Quebecor B	28.40	28.65	28.24	-0.09	-0.32%	548.39K	01/05
Rogers Communications	51.52	52.02	51.01	-0.05	-0.10%	2.12M	01/05
Riocan REIT	17.45	17.49	17.30	+0.01	+0.06%	1.28M	01/05
Russel Metals Inc.	38.19	38.86	38.05	-0.58	-1.50%	212.5K	01/05
Saputo	26.35	26.58	26.14	-0.12	-0.45%	234.7K	01/05
Mattr Corp	16.56	16.62	16.16	+0.25	+1.53%	79.24K	01/05
Sun Life Financial	70.84	71.17	69.96	+0.55	+0.78%	3.71M	01/05
Wheaton Precious Metals	72.85	73.85	71.97	+1.13	+1.58%	555.5K	01/05
SNC Lavalin	53.30	53.67	52.61	+0.44	+0.83%	250.03K	01/05
Superior Plus Corp	9.47	9.49	9.32	+0.14	+1.50%	584.33K	01/05
SSR Mining	7.40	7.55	7.24	+0.02	+0.27%	437.54K	01/05
Stantec	110.66	111.17	109.30	+1.05	+0.96%	184.01K	01/05
TELUS	22.32	22.43	21.97	+0.21	+0.95%	4.21M	01/05
TransAlta Corp	9.19	9.31	9.06	+0.06	+0.66%	793.65K	01/05
Transcontinental	13.86	13.92	13.62	+0.20	+1.46%	108.38K	01/05
Toronto Dominion Bank	80.76	81.59	80.75	-0.91	-1.11%	5.24M	01/05
TFI Intl	178.50	181.17	177.45	-0.78	-0.44%	344.44K	01/05
Toromont Industries	125.30	126.29	124.76	-0.70	-0.56%	113.42K	01/05
Tourmaline Oil	65.79	67.13	65.08	-1.49	-2.21%	1.54M	01/05
Thomson Reuters	208.41	209.72	206.17	+0.48	+0.23%	170.26K	01/05
TC Energy	49.15	49.45	48.91	-0.17	-0.34%	3.8M	01/05
Vermilion Energy	15.52	15.94	15.26	-0.34	-2.14%	1.05M	01/05
Bausch Health	12.03	12.35	11.99	-0.02	-0.17%	431.44K	01/05
West Fraser Timber	106.05	107.85	104.83	+0.61	+0.58%	166.17K	01/05
George Weston	182.75	183.65	179.77	+1.58	+0.87%	102.55K	01/05
Westshore Terminals	26.43	26.71	26.25	-0.05	-0.19%	53.53K	01/05
TMX Group	35.98	36.32	35.86	-0.47	-1.29%	181.79K	01/05
Air Canada	20.46	20.47	20.15	+0.14	+0.69%	2.1M	01/05
ATS Corporation	44.30	45.23	44.09	-0.99	-2.19%	178.72K	01/05
Badger Infrastructure Solutions	44.87	45.24	43.60	-0.08	-0.18%	32.97K	01/05
Boyd Group Services Inc	264.90	266.53	258.48	+7.47	+2.90%	54.09K	01/05
Headwater Exploration Inc	7.380	7.500	7.255	-0.100	-1.34%	1.13M	01/05
Crombie REIT	12.74	12.86	12.70	-0.11	-0.86%	106.39K	01/05
Descartes Systems	130.50	132.30	126.14	+2.80	+2.19%	119.33K	01/05
Lundin Gold Inc	18.79	19.24	18.58	+0.08	+0.43%	179.69K	01/05
WSP Global Inc	209.46	210.76	206.67	+0.57	+0.27%	125.44K	01/05
Interfor Corp	18.14	18.45	17.26	+0.67	+3.84%	233.83K	01/05
Innergex Renewable Energy	8.22	8.48	7.99	+0.19	+2.37%	1.32M	01/05
Killam Apartment REIT	17.07	17.20	16.93	-0.12	-0.70%	673.19K	01/05
Sienna Senior Living	13.50	13.58	13.32	+0.10	+0.75%	185.62K	01/05
MAG Silver	17.07	17.55	16.93	+0.14	+0.83%	147.44K	01/05
Northwest Healthcare	5.05	5.13	4.97	0.00	0.00%	480.5K	01/05
Premium Brands	88.90	90.18	88.53	-1.30	-1.44%	50.77K	01/05
Seabridge Gold	20.85	21.24	20.53	+0.23	+1.12%	123.11K	01/05
Secure Energy Svcs	11.51	11.64	11.41	-0.15	-1.29%	1.32M	01/05
Shopify Inc	96.85	98.81	94.80	+0.20	+0.21%	2.6M	01/05
Sprott Inc.	55.44	56.15	53.86	+1.47	+2.72%	36.47K	01/05
Sandstorm Gold Ltd N	7.69	7.83	7.60	+0.17	+2.26%	712K	01/05
Tamarack Valley Energy	3.610	3.720	3.560	-0.120	-3.22%	2.4M	01/05
Torex Gold	19.50	20.05	19.28	+0.10	+0.52%	206.42K	01/05
Whitecap Resources	10.00	10.40	9.95	-0.44	-4.21%	4.21M	01/05
Ballard	3.64	3.81	3.57	+0.02	+0.55%	667.09K	01/05
Constellation Software	3,616.70	3,650.92	3,536.96	+72.42	+2.04%	15.86K	01/05
Altus Group	51.31	51.74	49.00	+0.79	+1.56%	69.98K	01/05
Element Fleet	21.95	22.12	21.78	-0.02	-0.09%	398.01K	01/05
Exchange Income	46.70	46.96	46.16	+0.32	+0.69%	45.73K	01/05
Gibson Energy Inc.	22.11	22.33	21.95	-0.47	-2.08%	692.58K	01/05
Granite REIT	68.15	68.67	67.53	+0.10	+0.15%	68.44K	01/05
InterRent REIT	11.91	12.04	11.85	-0.07	-0.58%	151.81K	01/05
Parex Resources	23.67	23.95	23.45	-0.33	-1.38%	374.8K	01/05
Boralex	28.92	29.48	27.31	+1.29	+4.67%	325.63K	01/05
Osisko Mining	3.10	3.16	3.03	+0.06	+1.97%	583.56K	01/05
Brookfield Infrastructure Partners	37.97	38.47	36.14	+1.01	+2.73%	997.36K	01/05
Brookfield Renewable	32.21	32.51	29.15	+3.31	+11.45%	1.11M	01/05
BRP Inc	92.53	93.64	91.05	-0.09	-0.10%	92.53K	01/05
Cargojet	117.08	122.99	116.95	-5.92	-4.81%	55.15K	01/05
Choice Properties REIT	12.90	13.13	12.88	-0.12	-0.92%	939.34K	01/05
Dream Industrial REIT	12.48	12.58	12.35	+0.07	+0.56%	257.08K	01/05
goeasy	178.72	180.65	173.50	+2.68	+1.52%	50.3K	01/05
Energy Fuels Inc	7.470	7.870	7.450	+0.340	+4.77%	642.85K	01/05
Enghouse Systems	30.00	30.30	29.54	+0.19	+0.64%	33.57K	01/05
EQB Inc	84.82	85.34	82.64	+1.71	+2.06%	58.77K	01/05
Ivanhoe Mines	18.60	19.05	18.31	-0.06	-0.32%	3.31M	01/05
Kelt Exploration	6.01	6.26	5.97	-0.24	-3.84%	284.34K	01/05
MTY Food	48.49	49.32	47.98	-0.91	-1.84%	41.26K	01/05
Richelieu Hardware	39.14	39.41	38.65	+0.29	+0.75%	54.07K	01/05
Stella-Jones Inc.	80.00	81.09	79.49	+0.02	+0.03%	87.46K	01/05
Tricon Capital Group Inc	15.46	15.49	15.40	+0.04	+0.26%	3.11M	01/05
Wesdome Gold Mines	10.42	10.65	10.34	+0.12	+1.17%	187.01K	01/05
Winpak	43.12	43.26	42.88	+0.25	+0.58%	35.67K	01/05
NexGen Energy	10.740	11.200	10.650	+0.260	+2.48%	2.6M	01/05
Osisko Gold Ro	21.31	21.56	21.08	+0.16	+0.76%	225.89K	01/05
Restaurant Brands Int	100.76	103.81	99.85	-3.68	-3.52%	1.1M	01/05
PrairieSky Royalty	25.74	26.39	25.73	-0.49	-1.87%	190.29K	01/05
Equinox Gold	7.50	7.73	7.36	+0.05	+0.67%	986.54K	01/05
FirstService	201.65	203.28	200.20	-0.55	-0.27%	58.87K	01/05
Spin Master Corp	30.34	30.64	29.79	+0.26	+0.86%	67.42K	01/05
Kinaxis Inc	152.49	153.83	145.72	+5.90	+4.02%	62.55K	01/05
Hydro One Limited	38.63	39.01	38.17	+0.07	+0.18%	511.96K	01/05
Africa Oil Corp	2.430	2.490	2.410	-0.020	-0.82%	322.26K	01/05
Alimentation Couche Tard	75.76	76.18	75.57	-0.54	-0.71%	666.17K	01/05
CT Real Estate	13.41	13.59	13.39	-0.02	-0.15%	106.05K	01/05
Sleep Country Canada	27.30	27.50	26.96	-0.03	-0.11%	49.7K	01/05
Orla Mining	5.430	5.515	5.375	+0.080	+1.50%	212.71K	01/05
SilverCrest Metals	11.53	11.83	11.32	+0.26	+2.31%	438.79K	01/05
K92 Mining	7.36	7.57	7.30	+0.04	+0.55%	558.39K	01/05
Brookfield Business	25.80	25.93	25.57	+0.03	+0.12%	38.36K	01/05
Filo Mining	24.490	24.900	23.920	-0.180	-0.73%	183.67K	01/05
Aritzia	35.34	36.04	34.91	-0.30	-0.84%	302.61K	01/05
Canada Goose	15.47	15.73	15.23	-0.07	-0.45%	189.48K	01/05
Trisura	42.26	42.76	41.80	+0.21	+0.50%	90.75K	01/05
Jamieson Wellness	26.09	26.57	25.76	-0.06	-0.23%	53.98K	01/05
Barrick Gold	22.52	23.16	22.34	-0.36	-1.57%	4.03M	01/05
Cameco	64.56	66.06	64.17	+1.75	+2.79%	1.55M	01/05
Canadian National Railway	166.50	167.09	165.24	-0.59	-0.35%	962.75K	01/05
Enbridge	48.99	49.26	48.59	+0.04	+0.08%	6.85M	01/05
Kinross Gold	8.95	9.18	8.84	+0.07	+0.79%	3.85M	01/05
Manulife Financial	32.43	32.77	32.00	+0.32	+1.00%	9.59M	01/05
BlackBerry	3.92	3.99	3.83	+0.07	+1.82%	1.75M	01/05
RBC	133.97	134.70	132.88	+0.78	+0.59%	6.34M	01/05
Suncor Energy	51.79	52.57	51.34	-0.74	-1.41%	7.43M	01/05
Teck Resources B	66.60	67.91	66.28	-1.09	-1.61%	1.28M	01/05
Stelco	39.12	40.64	38.87	-0.79	-1.98%	387.74K	01/05
Nutrien	72.22	72.70	71.12	-0.37	-0.51%	612.73K	01/05
Intl Petroleum	16.98	17.22	16.85	-0.04	-0.23%	173K	01/05
Ero Copper	28.12	28.98	27.57	+0.05	+0.18%	338.5K	01/05
Lightspeed Commerce	18.18	18.50	17.90	+0.15	+0.83%	548.13K	01/05
Gfl Environmental	43.78	44.20	42.93	-0.15	-0.34%	256.53K	01/05
Nuvei	44.27	44.31	44.03	+0.12	+0.27%	688.52K	01/05
Topaz	22.27	23.04	22.27	-0.52	-2.28%	436.76K	01/05
MDA	14.58	14.70	14.12	+0.36	+2.53%	107.31K	01/05
Tilray	2.76	3.21	2.70	-0.66	-19.30%	5.6M	01/05
Pet Valu Holdings	31.11	31.42	30.86	+0.21	+0.68%	43.33K	01/05
Algoma Steel	10.67	10.67	10.48	+0.15	+1.43%	27.14K	01/05
Definity Financial	46.54	46.80	45.72	+0.65	+1.42%	39.64K	01/05
Primaris Real Estate	13.24	13.29	13.09	+0.04	+0.30%	61.14K	01/05
Storage Vault	4.78	4.82	4.69	+0.05	+1.06%	143.64K	01/05
Brookfield	52.56	53.42	51.95	-0.03	-0.06%	1.31M	01/05

Stock Market News

Earnings call: First National meets Q1 expectations, mortgages grow
- ByInvesting.com-
First National Financial Corporation (TSX: FN) reported steady first-quarter results, matching market expectations with a 5% increase in pre-fair market value income...
Earnings call: Capital Power reveals Q1 2024 performance and strategy
- ByInvesting.com-
During the first quarter of 2024, Capital Power Corporation (TSX: CPX), a leading North American independent power producer (IPP), reported a series of strategic transactions and...
US stock futures rise as Powell pushes back against rate hike
- ByInvesting.com-
- 10
Investing.com-- U.S. stock index futures rose in evening deals on Wednesday after a whipsaw session on Wall Street as Federal Reserve Chair Jerome Powell warned that interest rates...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
3 Cannabis Stocks That Can Post Gains as US Shifts to Softer Regulations
- ByTimothy Fries -
Politicians regale their voting base during election years with new promises and policy shifts. This time, the Biden admin announced intent to loosen up marijuana rules on a...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 16
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	BCE Inc(BCE)	EPS / Forecast	Revenue / Forecast	-- / 0.6976	-- / 6.04B	41.75B
	Fairfax Financial(FFH)	EPS / Forecast	Revenue / Forecast	-- / 41.78	-- / 7.99B	34.88B
	Open Text(OTEX)	EPS / Forecast	Revenue / Forecast	-- / 1.28	-- / 1.94B	13.02B
	Paramount Resources(POU)	EPS / Forecast	Revenue / Forecast	0.7832 / 0.7832	355M / 375M	4.44B
	Bausch Health(BHC)	EPS / Forecast	Revenue / Forecast	-- / 0.6946	-- / 2.15B	4.4B
	Atco(ACOx)	EPS / Forecast	Revenue / Forecast	-- / 1.27	-- / 1.3B	4.22B
	Aritzia(ATZ)	EPS / Forecast	Revenue / Forecast	-- / 0.319	-- / 684.03M	3.93B
	Sandstorm Gold Ltd N(SSL)	EPS / Forecast	Revenue / Forecast	0.01 / 0.0131	42.8M / 38.31M	2.29B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.0165	-- / 0.00	1.14B
	Altus Group(AIF)	EPS / Forecast	Revenue / Forecast	-- / 0.3764	-- / 198.47M	18.01M

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group