Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 295 | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 5.6K | ||
2.120 | 2.140 | 2.120 | -0.020 | -0.93% | 28.64K | ||
1.250 | 1.300 | 1.250 | -0.050 | -3.85% | 117.15K | ||
1.99 | 2.01 | 1.98 | +0.03 | +1.53% | 98.89K | ||
1.490 | 1.490 | 1.490 | +0.040 | +2.76% | 40 | ||
0.93 | 0.93 | 0.93 | -0.07 | -7.00% | 3K | ||
3.980 | 4.000 | 3.900 | -0.200 | -4.78% | 8.95K | ||
2.380 | 2.410 | 2.380 | +0.010 | +0.42% | 13.34K | ||
1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 15.17K | ||
3.55 | 3.58 | 3.41 | -0.01 | -0.28% | 10.78K | ||
1.620 | 1.620 | 1.620 | +0.010 | +0.62% | 65 | ||
2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
24.40 | 24.52 | 24.19 | -1.75 | -6.69% | 1.52K | ||
1.29 | 1.29 | 1.25 | 0.00 | 0.00% | 15.75K | ||
1.33 | 1.33 | 1.24 | 0.00 | 0.00% | 0 | ||
0.88 | 0.88 | 0.86 | 0.00 | 0.00% | 10.13K | ||
1.300 | 1.310 | 1.280 | 0.000 | 0.00% | 95.25K | ||
0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.39K | ||
11.890 | 11.890 | 11.890 | -0.960 | -7.47% | 2.25K | ||
4.68 | 4.75 | 4.67 | -0.08 | -1.68% | 224.44K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 49.71K | ||
2.060 | 2.070 | 2.060 | -0.010 | -0.48% | 1.02K | ||
2.190 | 2.190 | 2.180 | -0.010 | -0.45% | 260 | ||
0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 0 | ||
0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 132.8K | ||
0.75 | 0.75 | 0.74 | -0.01 | -1.32% | 500 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 222 | ||
0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 4.35K | ||
0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 0 | ||
0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 16.41K | ||
0.77 | 0.77 | 0.77 | -0.01 | -1.28% | 200 | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0 | ||
0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 6.79K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 41.27K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
1.980 | 2.020 | 1.980 | -0.030 | -1.49% | 102.15K | ||
0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 30K | ||
2.720 | 2.790 | 2.700 | +0.030 | +1.12% | 152.62K | ||
0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 6.76K | ||
1.690 | 1.730 | 1.660 | -0.060 | -3.43% | 881.68K | ||
0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
0.76 | 0.76 | 0.73 | 0.00 | 0.00% | 0 | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | ||
0.54 | 0.57 | 0.54 | -0.02 | -3.57% | 3.62K | ||
0.26 | 0.28 | 0.26 | -0.01 | -3.70% | 99.53K | ||
0.70 | 0.71 | 0.70 | -0.03 | -4.11% | 1K | ||
1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | ||
0.270 | 0.270 | 0.270 | -0.010 | -3.57% | 97.21K | ||
1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | ||
2.230 | 2.230 | 2.230 | -0.020 | -0.89% | 170 | ||
4.30 | 4.33 | 4.29 | -0.05 | -1.15% | 102.89K | ||
2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | ||
0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 2.61K | ||
2.020 | 2.040 | 2.020 | -0.010 | -0.49% | 480 | ||
1.13 | 1.14 | 1.10 | +0.01 | +0.89% | 84.97K | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 521.09K | ||
1.880 | 1.880 | 1.880 | -0.010 | -0.53% | 465 | ||
2.550 | 2.560 | 2.550 | 0.000 | 0.00% | 0 | ||
10.28 | 10.30 | 9.90 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 21.45K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.920 | 1.960 | 1.920 | 0.000 | 0.00% | 0 | ||
7.15 | 7.15 | 7.15 | +0.05 | +0.70% | 200 | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 20.09K | ||
0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 5.29K | ||
0.590 | 0.600 | 0.590 | -0.030 | -4.84% | 19.04K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |