Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.63 | 6.64 | 6.57 | +0.02 | +0.30% | 9.1M | ||
5.48 | 5.52 | 5.48 | -0.02 | -0.36% | 2.08M | ||
16.76 | 16.84 | 16.62 | +0.04 | +0.24% | 171.7K | ||
9.77 | 9.80 | 9.73 | +0.04 | +0.41% | 8.46M | ||
4.11 | 4.15 | 4.09 | -0.01 | -0.24% | 26.88M | ||
4.11 | 4.11 | 4.05 | +0.04 | +0.98% | 553.2K | ||
23.14 | 23.30 | 23.12 | 0.00 | 0.00% | 1.15M | ||
4.48 | 4.53 | 4.48 | -0.04 | -0.88% | 4.31M | ||
8.03 | 8.07 | 7.91 | +0.07 | +0.88% | 1.6M | ||
15.86 | 15.88 | 15.84 | +0.12 | +0.76% | 702.1K | ||
2.780 | 2.800 | 2.760 | -0.020 | -0.71% | 10.4M | ||
6.16 | 6.20 | 6.12 | -0.03 | -0.48% | 6.64M | ||
12.00 | 12.04 | 11.92 | +0.04 | +0.33% | 6.74M | ||
0.87 | 0.91 | 0.86 | -0.02 | -1.70% | 47.39M | ||
2.61 | 2.64 | 2.60 | -0.03 | -1.14% | 7.21M | ||
2.78 | 2.86 | 2.77 | -0.02 | -0.71% | 2.78M | ||
6.87 | 6.88 | 6.77 | +0.09 | +1.33% | 1.46M | ||
6.34 | 6.38 | 6.29 | +0.01 | +0.16% | 6.07M | ||
21.72 | 21.74 | 21.54 | +0.02 | +0.09% | 294.1K | ||
19.28 | 19.30 | 19.26 | -0.02 | -0.10% | 182.3K | ||
3.68 | 3.69 | 3.63 | +0.01 | +0.27% | 912.8K | ||
17.92 | 18.02 | 17.86 | -0.08 | -0.44% | 494.7K | ||
2.87 | 2.92 | 2.78 | +0.04 | +1.41% | 6.44M | ||
4.12 | 4.15 | 4.10 | -0.03 | -0.72% | 1.53M | ||
2.40 | 2.43 | 2.38 | -0.01 | -0.41% | 4.73M | ||
3.100 | 3.130 | 3.060 | +0.010 | +0.32% | 7.47M | ||
127.90 | 128.40 | 127.50 | +0.70 | +0.55% | 93.7K | ||
5.33 | 5.40 | 5.32 | -0.04 | -0.74% | 2.59M | ||
4.47 | 4.49 | 4.45 | 0.00 | 0.00% | 1.58M | ||
1.67 | 1.67 | 1.55 | +0.11 | +7.05% | 14.17M |
Thursday, May 2, 2024 | ||||||
Maxis(MXSC) | EPS / Forecast | Revenue / Forecast | 0.0363 / 0.04 | 2.49B / 2.47B |