Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	101	104	100	-1	-0.98%	483.3K	01/05
Asia Pacific Investama Tbk PT	24	24	24	+2	+9.09%	100	01/05
Argha Karya Prima Ind	570	590	570	-35	-5.79%	3.2K	01/05
Austindo Nusantara Jaya	675	695	650	-20	-2.88%	866.1K	01/05
Bank Bumi Arta	595	620	595	-5	-0.83%	101.8K	01/05
Bank Maspion Indonesia	520	540	520	-20	-3.70%	500	01/05
Bank Ocbc Nisp	1,280	1,330	1,275	-20	-1.54%	3.91M	01/05
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	61	60	0	0.00%	0	30/04
Bayu Buana	1,375	1,410	1,265	+130	+10.44%	889.1K	01/05
Buana Finance	570	570	570	0	0.00%	3K	01/05
Delta Djakarta	3,200	3,230	3,200	0	0.00%	26.7K	01/05
Destinasi Tirta	204	204	199	+4	+2.00%	3.5K	01/05
Elang Mahkota	384	402	384	-2	-0.52%	12.01M	01/05
Enseval Putra	2,260	2,260	2,260	0	0.00%	0	30/04
Equity Dev Inv	50	50	50	0	0.00%	0	30/04
Eratex Djaja	238	242	238	-6	-2.46%	137.8K	01/05
Ever Shine Textile	25	25	25	0	0.00%	18.7K	01/05
Fast Food Indonesia	770	775	765	-4,930	-86.49%	4.6K	01/05
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	30/04
Golden Energy Mines	6,100	6,150	6,050	+25	+0.41%	63.7K	01/05
Indo Kordsa	5,425	5,425	5,425	-150	-2.69%	100	01/05
Indo Straits	238	272	238	-24	-9.16%	253K	01/05
Indorama Synthetics	3,140	3,210	3,110	-70	-2.18%	6.4K	01/05
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	244	256	238	-14	-5.43%	9K	01/05
Kedaung Indah Can	155	162	150	-4	-2.52%	176.7K	01/05
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	406	406	406	0	0.00%	0	24/04
Lotte Chemical Titan PT	180	182	179	0	0.00%	66.5K	01/05
Mandala Multifinance	3,160	3,170	3,150	0	0.00%	313K	01/05
Maskapai Reasuransi	1,275	1,275	1,275	+5	+0.39%	100	01/05
Metro Realty	80	80	80	0	0.00%	0	30/04
Metropolitan Kentjana	27,750	27,750	27,625	+25,650	0.00%	22.3K	01/05
Multifiling Mitra	478	478	478	0	0.00%	900	01/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	120	125	118	0	0.00%	5.2K	01/05
PT Temas Tbk	153	156	151	-1	-0.65%	1.68M	01/05
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	472	480	472	+2	+0.43%	193.9K	01/05
Pikko Land Development	16	16	16	0	0.00%	0	30/04
Pioneerindo Gourmet	1,220	1,220	1,170	+5	+0.41%	1.1K	01/05
Plaza Indonesia Realty	2,660	2,660	2,660	0	0.00%	0	29/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	83	97	81	-2	-2.35%	377.9K	01/05
Provident Agro	418	422	416	-4	-0.95%	144.1K	01/05
Pudjiadi & Sons	450	450	450	0	0.00%	0	28/04
Reliance Securities	484	484	484	+6	+1.26%	100	01/05
Ricky Putra Globalindo	69	80	67	-5	-6.76%	773.9K	01/05
Rig Tenders	520	520	515	-1,980	-79.20%	38.3K	01/05
Samudera Indonesia	256	278	252	-20	-7.25%	34.41M	01/05
Sekar Bumi	286	286	286	0	0.00%	0	29/04
Sepatu Bata	97	97	92	0	0.00%	0	30/04
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	30/04
Supreme Cable	2,220	2,230	2,130	-10	-0.45%	5.8K	01/05
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	210	210	210	-2	-0.94%	57.9K	01/05
Suryamas Dutamakmur	172	173	172	-2	-1.15%	4.5K	01/05
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,625	6,625	6,525	0	0.00%	0	29/04
Trans Power Marine	685	695	675	0	0.00%	3.13M	01/05
Trias Sentosa	472	472	472	0	0.00%	0	30/04
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,820	3,890	3,730	-60	-1.55%	3.01M	01/05
Ace Hardware	915	935	910	-20	-2.14%	10.22M	01/05
Acset Indonusa	119	121	119	-2	-1.65%	589.7K	01/05
Adaro Energy	2,730	2,770	2,680	+20	+0.74%	19.48M	01/05
Adhi Karya Persero	254	260	250	-4	-1.55%	10.98M	01/05
Adi Sarana Armada	775	780	765	0	0.00%	1.24M	01/05
Adira Dinamika	12,050	12,150	12,025	-25	-0.21%	23.5K	01/05
Agung Podomoro	110	112	110	-2	-1.79%	1.54M	01/05
Akasha Wira	10,375	10,375	10,375	-125	-1.19%	3.7K	01/05
Akbar Indomakmur	600	600	600	-10	-1.64%	900	01/05
Akr Corporindo	1,645	1,675	1,635	-30	-1.79%	6.97M	01/05
Alam Sutera Realty	131	134	130	-1	-0.76%	1.18M	01/05
Alkindo Naratama	880	910	875	-25	-2.76%	121.3K	01/05
Alumindo	76	76	76	-4	-5.00%	600	01/05
Ancora Indonesia	93	102	73	+13	+16.25%	16.17M	01/05
Aneka Tambang Persero	1,560	1,610	1,550	-80	-4.88%	35.95M	01/05
Apexindo Pratama Duta	156	167	156	-1	-0.64%	351.1K	01/05
Arita Prima Indonesia	181	181	181	0	0.00%	100	01/05
Arthavest	2,710	2,710	2,710	0	0.00%	0	30/04
Arwana Citramulia	650	655	640	+530	+441.67%	2.33M	01/05
Asuransi Dayin Mitra	466	468	466	0	0.00%	11.1K	01/05
Multi Artha Guna	350	356	320	+10	+2.94%	878.1K	01/05
Asuransi Ramayana	1,595	1,595	1,595	0	0.00%	0	30/04
Asahimas Flat Glass	4,850	4,920	4,850	+50	+1.04%	59.5K	01/05
Asia Pacific Fibers	12	12	12	0	0.00%	33K	01/05
Asiaplast Industries	610	610	580	0	0.00%	11.3K	01/05
Astra Agro Lestari	6,425	6,550	6,400	-75	-1.15%	332.6K	01/05
Astra Graphia	800	805	795	+5	+0.63%	613.5K	01/05
Astra International	5,225	5,275	5,175	+75	+1.46%	46.17M	01/05
Astra Otoparts	2,100	2,130	2,080	+20	+0.96%	1.06M	01/05
Asuransi Kresna Mitra	10	10	10	-1	-9.09%	148.2K	01/05
Atlas Resources	292	306	288	-14	-4.58%	93.1K	01/05
Bakrie & Brothers	50	50	50	0	0.00%	119.9K	01/05
Bakrie Sumatera	69	69	69	-5	-6.76%	14K	01/05
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	10	-1	-9.09%	13.61M	01/05
Bank Artha Graha	64	65	64	0	0.00%	435.3K	01/05
Bank Negar	4,980	5,250	4,970	-270	-5.14%	46.69M	01/05
Bank Bukopin	65	66	64	-1	-1.52%	11.41M	01/05
Bank Capital Indonesia	130	131	130	0	0.00%	1.88M	01/05
Bank Danamon	2,690	2,750	2,680	-50	-1.82%	370.3K	01/05
Bank Woori Indonesia	505	505	500	0	0.00%	34.5K	01/05
Bank Mnc Internasional	50	50	50	0	0.00%	8.2M	01/05
Bank Ina Perdana	4,240	4,250	4,200	0	0.00%	0	30/04
Bank Maybank Indonesia	230	244	222	-14	-5.74%	3.71M	01/05
Bank Mandiri Persero	6,375	6,800	6,300	-525	-7.61%	186.33M	01/05
Bank Mayapada	346	358	340	-8	-2.26%	16.54M	01/05
Bank Mega	5,250	5,250	5,250	0	0.00%	500	01/05
Bank Mestika Dharma	2,000	2,000	1,910	0	0.00%	0	30/04
Bank Nationalnobu	855	865	765	+95	+12.50%	2.13M	01/05
Bank Pembangunan	1,015	1,020	1,000	+415	+69.17%	1.42M	01/05
Bank Pan Indonesia	1,100	1,125	1,095	-15	-1.35%	1.77M	01/05
Bank Panin Syariah	50	50	50	0	0.00%	267.5K	01/05
Bank Pembangunan Timur	585	595	580	-10	-1.68%	4.06M	01/05
Bank Permata	925	930	920	-5	-0.54%	43.7K	01/05
Bank Pembangunan	34	34	34	+1	+3.03%	10.74M	01/05
Bank Rakyat Persero	4,770	4,920	4,740	-170	-3.44%	261.41M	01/05
Bank Sinarmas	960	960	945	+5	+0.52%	900	01/05
Bank Tabungan Negara	1,280	1,310	1,275	-40	-3.03%	12.04M	01/05
Bank Tabungan	2,440	2,480	2,440	-30	-1.21%	4.6K	01/05
Bank Victoria	78	80	78	-2	-2.50%	1.25M	01/05
Bank Windu	69	69	68	+1	+1.47%	907.8K	01/05
Baramulti Suksessarana	3,790	3,840	3,780	+10	+0.26%	1.34M	01/05
Barito Pacific	1,040	1,075	995	+20	+1.96%	147.4M	01/05
Bayan Resources	18,800	19,000	18,800	-150	-0.79%	25.5K	01/05
Bekasi Asri Pemula	50	50	50	0	0.00%	800	01/05
Bekasi Fajar	113	115	108	-3	-2.59%	6.56M	01/05
Astrindo Nusantara Infrasruktur Tbk PT	86	92	84	-4	-4.44%	182.15M	01/05
Berlina	835	835	800	-65	-7.22%	12.7K	01/05
Betonjaya Manunggal	426	430	426	+306	+255.00%	800	01/05
BFI Finance	1,040	1,060	1,025	-10	-0.95%	6.81M	01/05
Bhuwanatala Indah	22	22	22	0	0.00%	10K	01/05
Bisi International	1,725	1,885	1,685	-160	-8.49%	369.6K	01/05
Bank Central Asia	9,700	9,900	9,700	-100	-1.02%	23.68M	01/05
Bank Rakyat	252	258	248	-4	-1.56%	3.85M	01/05
Buana Listya Tama	117	120	116	+2	+1.74%	1.63M	01/05
Budi Starch & Sweetener	272	272	270	0	0.00%	165.5K	01/05
Bukit Darmo	50	50	50	0	0.00%	200	01/05
Bukit Uluwatu Villa	56	56	55	-204	-78.46%	19K	01/05
Bumi Citra Permai	50	50	50	0	0.00%	100.2K	01/05
Bumi Resources Min	153	156	152	-482	-75.91%	53.99M	01/05
Bumi Resources	98	100	98	-1	-1.01%	111.2M	01/05
Bumi Serpong Damai	935	955	925	+5	+0.54%	7.31M	01/05
Bumi Teknokultura	8	8	8	-1	-11.11%	60.5K	01/05
Eagle High	54	54	53	+1	+1.89%	3.89M	01/05
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	41	41	41	0	0.00%	0	30/04
Cardig Aero	1,030	1,035	1,020	+10	+0.98%	131.2K	01/05
Catur Sentosa	500	525	500	-25	-4.76%	13K	01/05
Central Proteina	50	50	50	0	0.00%	3.36M	01/05
Centratama Telekom	41	41	41	+2	+5.13%	7.5K	01/05
AirAsia Indonesia Tbk PT	66	66	66	0	0.00%	45.8K	01/05
Champion Pacific	430	434	430	-8	-1.83%	20.1K	01/05
Chandra Asri Petro	7,775	7,800	7,575	+200	+2.64%	17.14M	01/05
Charoen Pokphand Indonesia	4,930	5,050	4,910	-20	-0.40%	2.11M	01/05
Ciputra Dev	1,165	1,205	1,150	-40	-3.32%	2.42M	01/05
Citatah	16	16	16	0	0.00%	400	01/05
Citra Marga	1,550	1,555	1,545	-5	-0.32%	64K	01/05
Clipan Finance	492	498	490	-4	-0.81%	898.2K	01/05
Colorpak Indonesia	1,025	1,040	1,010	0	0.00%	175.3K	01/05
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	61	63	61	-1	-1.61%	24.41M	01/05
Darya-Varia	1,525	1,550	1,510	+10	+0.66%	71.7K	01/05
Delta Dunia Makmur	505	510	500	+5	+1.00%	4.61M	01/05
Dharma Samudera	50	51	50	0	0.00%	6.5K	01/05
Dharma Satya	645	655	625	+10	+1.57%	22.14M	01/05
Duta Pertiwi Nusantara	400	400	400	0	0.00%	30.4K	01/05
Duta Anggada	97	98	97	0	0.00%	0	30/04
Duta Pertiwi	4,600	4,600	4,600	0	0.00%	0	25/04
Dyandra Media	88	91	88	-1	-1.12%	2.28M	01/05
Ekadharma	234	234	232	-6,266	-96.40%	43.4K	01/05
Electronic City Ind	268	274	268	-3,782	-93.38%	6K	01/05
Elnusa	424	434	422	-4	-0.93%	30.45M	01/05
Energi Mega Persada	204	208	202	-2	-0.97%	2.52M	01/05
Erajaya Swasembada	398	406	394	-6	-1.49%	3.97M	01/05
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	8	8	8	-1	-11.11%	991.5K	01/05
Express Transindo	8	8	8	-1	-11.11%	10K	01/05
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	31	31	31	0	0.00%	28.5K	01/05
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	169	171	164	-1	-0.59%	22.3K	01/05
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,205	1,235	1,150	+40	+3.43%	32.67M	01/05
Garda Tujuh Buana	290	290	284	+2	+0.69%	11.6K	01/05
Garuda Indonesia	62	62	62	0	0.00%	3.5M	01/05
Gema Grahasarana	284	294	284	+12	+4.41%	400	01/05
Global Mediacom	244	244	232	+10	+4.27%	79.78M	01/05
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	765	770	760	0	0.00%	13.2K	01/05
Visi Telekomunikasi	366	376	326	-8	-2.14%	157.5K	01/05
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	84	86	82	0	0.00%	5.74M	01/05
Graha Layar Prima	1,745	1,780	1,745	-25	-1.41%	300	01/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	140	140	137	0	0.00%	8K	01/05
Gudang Garam	18,000	18,425	17,950	-225	-1.23%	988.5K	01/05
Gunawan Dianjaya Steel	99	99	99	+2	+2.06%	100.5K	01/05
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,395	1,425	1,350	-15	-1.06%	5.5M	01/05
Hero Supermarket	735	735	700	+5	+0.68%	4.8K	01/05
Hexindo Adiperkasa	5,950	6,000	5,900	+50	+0.85%	108.1K	01/05
Solusi Bangun Indonesia	1,290	1,290	1,285	0	0.00%	0	30/04
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,150	1,165	1,150	-15	-1.29%	6.5K	01/05
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	106K	01/05
Indah Kiat Pulp & Paper	9,300	9,525	9,275	-75	-0.80%	1.87M	01/05
Indal Aluminium	189	202	181	-3	-1.56%	2.1K	01/05
Indika Energy	1,425	1,475	1,425	-10	-0.70%	2.21M	01/05
Indo Acidatama	51	52	50	-1	-1.92%	2.11M	01/05
Indo Tambangraya	25,050	25,500	25,000	-175	-0.69%	378.3K	01/05
Indocement Tunggal	7,375	7,625	7,325	-375	-4.84%	2.61M	01/05
Indofarma	130	130	130	0	0.00%	26.5K	01/05
Indofood Cbp	10,725	10,875	10,300	-150	-1.38%	1.82M	01/05
Indofood	6,200	6,275	6,175	-50	-0.80%	3.81M	01/05
Indomobil Multi Jasa	216	218	210	-284	-56.80%	997.4K	01/05
Indomobil Sukses	1,360	1,375	1,355	-15	-1.09%	110.5K	01/05
Indopoly Swakarsa	131	131	131	0	0.00%	5K	01/05
Indoritel Makmur	4,620	4,620	4,610	-70	-1.49%	900	01/05
Indosat	10,900	11,000	10,800	-100	-0.91%	1.47M	01/05
Indospring	2,060	2,100	1,970	-40	-1.90%	3.5K	01/05
Jamu dan Farmasi Sido	730	735	720	+150	+25.86%	8.08M	01/05
Intanwijaya	525	555	500	-10	-1.87%	67.8K	01/05
Intermedia Capital	10	10	10	0	0.00%	248.3K	01/05
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	24/04
Intikeramik Alamasri	8	8	8	-1	-11.11%	4.41M	01/05
Intiland Development	178	186	175	-7	-3.78%	18.64M	01/05
Intraco Penta	10	10	10	0	0.00%	363.6K	01/05
Island Concepts	50	50	50	0	0.00%	0	30/04
J Resources	177	182	169	-2	-1.12%	29M	01/05
Jaya Agra Wattie	99	106	91	0	0.00%	504.1K	01/05
Japfa Comfeed Indonesia	1,155	1,185	1,145	+10	+0.87%	18.38M	01/05
Jasa Marga	5,200	5,400	5,150	-200	-3.70%	1.19M	01/05
Jasuindo Tiga Perkasa	280	282	274	-2	-0.71%	23.98M	01/05
Jaya Konstruksi	88	90	86	-2	-2.22%	9.79M	01/05
Jaya Real Property	670	675	665	0	0.00%	143.9K	01/05
Jembo Cable Company	4,080	4,080	4,080	+310	+8.22%	1.3K	01/05
Jakarta Int Hotels & Dev	368	368	364	0	0.00%	0	30/04
Kawasan Jababeka	118	122	117	-4	-3.28%	70.33M	01/05
Kalbe Farma	1,505	1,510	1,455	+50	+3.44%	18.15M	01/05
Kedawung Setia	1,620	1,620	1,620	0	0.00%	300	01/05
Keramika Indonesia	13	13	13	+1	+8.33%	853.3K	01/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	740	755	680	-15	-1.99%	575.3K	01/05
Kmi Wire And Cable	338	350	336	-8	-2.31%	282.3K	01/05
Kobexindo Tractors	130	131	121	-1	-0.76%	73.7K	01/05
Krakatau Steel Persero	134	135	131	0	0.00%	774.1K	01/05
Quantum Clovera Investama Tbk PT	8	8	8	-1	-11.11%	16.2K	01/05
Langgeng Makmur	95	95	95	0	0.00%	0	29/04
Lautan Luas	1,050	1,050	1,020	-5	-0.47%	4K	01/05
Leyand International	6	6	6	-1	-14.29%	172.4K	01/05
Lippo Cikarang	610	620	595	+10	+1.67%	153.3K	01/05
Lippo General Insurance	3,750	3,750	3,750	0	0.00%	0	30/04
Lippo Karawaci	65	66	63	0	0.00%	5.16M	01/05
Lenox Pasifik Investama Tbk PT	57	57	56	-8,093	-99.30%	54.8K	01/05
Logindo Samudramakmur	80	80	78	0	0.00%	1.68M	01/05
Perusahaan Perkebunan	885	885	865	+20	+2.31%	3.09M	01/05
Mahaka Media	28	28	28	-1	-3.45%	126.1K	01/05
Malindo Feedmill	535	560	525	-345	-39.20%	510.6K	01/05
Mandom Indonesia	2,650	2,660	2,610	-10	-0.38%	300	01/05
Martina Berto	86	89	83	-4	-4.44%	606.5K	01/05
Matahari	1,645	1,710	1,595	+50	+3.13%	2.72M	01/05
Matahari Putra Prima	50	50	50	0	0.00%	654K	01/05
Mayora Indah	2,390	2,430	2,370	-10	-0.42%	3.66M	01/05
Medco Energi	1,300	1,305	1,270	-50	-3.70%	44.48M	01/05
Media Nusantara Citra	336	342	314	+22	+7.01%	88.1M	01/05
Megapolitan Dev	93	99	93	-6	-6.06%	2.1K	01/05
Metrodata Electronics	570	590	565	-15	-2.56%	3.8M	01/05
Metropolitan Land	382	382	382	-4	-1.04%	2.5K	01/05
Midi Utama Indonesia	398	404	396	-2	-0.50%	3.37M	01/05
Millennium Pharma	140	143	139	+1	+0.72%	267.6K	01/05
Minna Padi Investama	9	9	9	0	0.00%	1.1K	01/05
Mitra Adiperkasa	1,450	1,575	1,420	-125	-7.94%	22.15M	01/05
Mitra Int	6	6	6	0	0.00%	7K	01/05
Mitra Investindo	163	166	162	-3	-1.81%	21.9K	01/05
Mitra Pinasthika	1,020	1,040	1,020	-10	-0.97%	3.01M	01/05
Mitrabahtera Segara	1,110	1,120	1,080	-20	-1.77%	3.7K	01/05
Mnc Investama	50	50	50	0	0.00%	102.1K	01/05
Mnc Kapital Ind	50	50	50	0	0.00%	115.7K	01/05
Mnc Land	62	63	61	0	0.00%	6.1M	01/05
Mnc Sky Vision	72	75	60	+12	+20.00%	68.09M	01/05
Modern Internasional	4	4	4	-1	-20.00%	803.1K	01/05
Modernland Realty Ltd	50	50	50	0	0.00%	47.6K	01/05
Mulia Industrindo	380	386	378	-4	-1.04%	3.57M	01/05
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,750	6,875	6,750	-125	-1.82%	34.7K	01/05
Multi Indocitra	515	520	500	0	0.00%	0	30/04
Multi Prima Sejahtera	306	308	302	-6	-1.92%	2.2K	01/05
Multipolar	50	50	50	0	0.00%	6.58M	01/05
Multipolar Technology	1,550	1,595	1,535	+20	+1.31%	27.6K	01/05
Multistrada Arah Sarana	5,425	5,500	5,425	0	0.00%	0	30/04
Mustika Ratu	400	406	400	-4	-0.99%	445.9K	01/05
Nippon	1,125	1,135	1,125	-10	-0.88%	10.7K	01/05
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	137	139	137	-4	-2.84%	473.4K	01/05
Nusa Konstruksi	86	87	86	-1	-1.15%	2.39M	01/05
Nusa Raya Cipta	348	348	346	+2	+0.58%	42.8K	01/05
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,450	1,460	1,420	-20	-1.36%	30.31M	01/05
Pembangunan Jaya Ancol	640	645	630	0	0.00%	648.8K	01/05
Pacific Strategic	1,115	1,130	1,110	-20	-1.76%	30.3K	01/05
Pakuwon Jati	392	402	390	-10	-2.49%	14.31M	01/05
Pan Brothers	21	21	21	-2	-8.70%	1.92M	01/05
Panin Financial	286	292	284	-6	-2.05%	5.94M	01/05
Paninvest	865	875	865	+5	+0.58%	96.3K	01/05
Panin Sekuritas	1,655	1,660	1,635	+5	+0.30%	165.9K	01/05
Panorama Sentrawisata	366	372	364	-2	-0.54%	49.1K	01/05
Weha Transportasi	110	112	108	-2	-1.79%	2.32M	01/05
Pelangi Indah Canindo	84	84	78	0	0.00%	86.7K	01/05
Pelat Timah Nusantara	382	400	376	-14	-3.54%	387.5K	01/05
Pelayaran Nasional	69	69	68	0	0.00%	155K	01/05
Perdana Gapura Prima	88	90	88	-1	-1.12%	1.81M	01/05
Perdana Karya Perkasa	320	320	314	-80	-20.00%	102.5K	01/05
Petrosea	5,975	6,150	5,500	+400	+7.17%	6.54M	01/05
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	125	129	120	0	0.00%	855K	01/05
Pembangunan Perumahan	412	430	412	-8	-1.90%	11.6M	01/05
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	450	450	450	-4	-0.88%	200	01/05
Pyridam Farma	102	105	101	-1	-0.97%	57.63M	01/05
Radiant Utama	173	174	171	+1	+0.58%	191.3K	01/05
Ramayana Lestari	478	490	470	-2	-0.42%	6.43M	01/05
Ratu Prabu Energi	3	3	3	0	0.00%	247.4K	01/05
Wilton Makmur Indonesia	50	50	50	0	0.00%	14K	01/05
Resource Alam Indonesia	454	454	420	+36	+8.61%	4.95M	01/05
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	29	29	29	0	0.00%	50.1K	01/05
Rukun Raharja	1,380	1,390	1,360	+5	+0.36%	1.19M	01/05
Salim Ivomas Pratama	368	372	362	+6	+1.66%	785.1K	01/05
Samindo Resources	2,060	2,060	2,050	-20	-0.96%	12.3K	01/05
Sampoerna Agro	1,995	2,000	1,960	0	0.00%	121.3K	01/05
Sarana Meditama	252	254	248	-2	-0.79%	130K	01/05
Sarana Menara Nusantara	800	805	795	-5	-0.62%	3.53M	01/05
Saranacentral Bajatama	100	108	99	0	0.00%	97.8K	01/05
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,410	1,430	1,405	0	0.00%	5.17M	01/05
Sat Nusapersada	218	222	216	-362	-62.41%	130.3K	01/05
Sawit Sumbermas Sarana	1,025	1,065	1,025	-35	-3.30%	6.08M	01/05
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,750	1,800	1,725	-50	-2.78%	1.4M	01/05
Semen Baturaja Persero	232	234	228	-2	-0.85%	848.7K	01/05
Semen Indonesia Persero	4,710	4,750	4,660	+40	+0.86%	7.54M	01/05
Sentul City	36	36	36	0	0.00%	2.58M	01/05
Siantar Top	9,975	9,975	9,975	0	0.00%	0	30/04
Sidomulyo Selaras	18	18	18	+1	+5.88%	423.9K	01/05
PT Sreeya Sewu	735	735	735	-5	-0.68%	1.3K	01/05
Siloam International	2,470	2,540	2,420	+70	+2.92%	830.9K	01/05
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0	29/04
Slj Global	108	109	106	0	0.00%	14.5K	01/05
Sinar Mas Agro Resources and Technology Tbk PT	3,700	3,810	3,690	-100	-2.63%	10.1K	01/05
Smartfren Telecom	50	50	50	0	0.00%	861.8K	01/05
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	218	218	206	+12	+5.83%	76.7K	01/05
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	30/04
Steel Pipe Ind	282	290	280	+2	+0.71%	666.3K	01/05
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,890	2,920	2,840	-40	-1.37%	6.85M	01/05
Summarecon Agung	515	530	515	0	0.00%	19.55M	01/05
Suparma	316	318	300	-4	-1.25%	114.6K	01/05
Supra Boga Lestari	590	590	590	0	0.00%	200	01/05
Surya Citra Media	130	135	128	+1	+0.78%	36.82M	01/05
ESSA Industries Indonesia Tbk PT	750	780	745	-30	-3.85%	10.42M	01/05
Surya Semesta	1,065	1,085	1,030	-5	-0.47%	11.56M	01/05
Tanah Laut	82	85	79	+3	+3.80%	245.3K	01/05
Bukit Asam	2,910	2,920	2,750	-120	-3.96%	31.86M	01/05
Telkom Indonesia	3,170	3,200	3,140	0	0.00%	55.83M	01/05
Tempo Inti Media	65	76	62	+3	+4.84%	363.6K	01/05
Tempo Scan Pacific	1,995	2,020	1,945	+55	+2.84%	1.96M	01/05
Tifa Finance	388	388	388	0	0.00%	0	30/04
FKS Food Sejahtera Tbk PT	125	128	124	0	0.00%	3.03M	01/05
Timah Persero	880	910	865	-30	-3.30%	17.19M	01/05
Omni Inovasi Indonesia Tbk PT	8	8	8	-1	-11.11%	21.1K	01/05
Tirta Mahakam	15	15	15	0	0.00%	10K	01/05
Pabrik Kertas Tjiwi	7,950	8,250	7,925	+125	+1.60%	3.41M	01/05
TBS Energi Utama Tbk PT	238	240	236	0	0.00%	2.21M	01/05
Toba Pulp Lestari	410	410	410	0	0.00%	100	01/05
Total Bangun Persada	494	510	486	+10	+2.07%	3.01M	01/05
Tower Bersama	1,870	1,975	1,870	-105	-5.32%	1.06M	01/05
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	10	10	10	0	0.00%	69.2K	01/05
Trimegah Securities	258	260	258	0	0.00%	1.6K	01/05
Trisula International	168	175	161	+5	+3.07%	219.4K	01/05
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	320	320	316	+4	+1.27%	1.6K	01/05
Tunas Baru Lampung	615	630	615	-5	-0.81%	1.18M	01/05
Ultra Jaya Milk	1,870	1,895	1,855	+10	+0.54%	253.4K	01/05
Unilever Indonesia	2,620	2,640	2,570	0	0.00%	4.25M	01/05
United Tractors	24,275	24,850	24,275	-550	-2.22%	2.68M	01/05
Vale Indonesia	4,160	4,250	4,150	-90	-2.12%	2.41M	01/05
PT Mizuho Leasing Indonesia Tbk	89	89	88	-4	-4.30%	7.4K	01/05
Victoria Investama	90	92	90	-2	-2.17%	15.3K	01/05
Visi Media Asia	8	8	8	-1	-11.11%	1.3M	01/05
Voksel Electric	173	175	173	0	0.00%	1.2K	01/05
Wahana Ottomitra	376	386	376	-10	-2.59%	5.3K	01/05
Wahana Pronatural	123	127	114	0	0.00%	136.5K	01/05
Wicaksana Overseas	120	120	120	0	0.00%	0	22/04
Wijaya Karya	169	173	148	+7	+4.32%	62.21M	01/05
Wijaya Karya Beton	87	89	86	-2	-2.25%	1.07M	01/05
Wilmar Cahaya Ind	1,880	1,890	1,870	+10	+0.53%	16.5K	01/05
Wintermar	500	540	490	-30	-5.66%	5.8M	01/05
Wismilak Inti Makmur	1,150	1,185	1,125	-10	-0.86%	1.86M	01/05
XL Axiata	2,410	2,470	2,390	-60	-2.43%	6.06M	01/05
Yanaprima Hastapersada	270	270	270	0	0.00%	100	01/05
Dosni Roha Indonesia Tbk PT	460	460	454	+6	+1.32%	94.7K	01/05
Bali Towerindo Sentra	1,125	1,125	1,125	-20	-1.75%	100	01/05
Eka Sari Lorena	140	141	140	-5	-3.45%	4.1K	01/05
Indonesian Paradise	1,000	1,000	1,000	0	0.00%	0	30/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,750	7,825	7,750	-75	-0.96%	400	01/05
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	364	364	364	-14	-3.70%	1K	01/05
Lion Metal Works	520	520	520	-5	-0.95%	200	01/05
Sumi Indo Kabel	474	474	474	0	0.00%	3.7K	01/05
Dian Swastatika	125,000	125,000	125,000	0	0.00%	0	29/04
Asuransi Bintang	850	850	850	-20	-2.30%	100	01/05
Chitose Internasional	139	144	130	-8	-5.44%	40.6K	01/05
Link Net	985	1,010	985	-25	-2.48%	3.9K	01/05
Soechi Lines	172	178	171	-2	-1.15%	2.12M	01/05
Intan Baruprana Finance	14	14	14	0	0.00%	0	30/04
Bank Agris	62	62	62	0	0.00%	62.3K	01/05
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	945	945	945	0	0.00%	100	01/05
Hanjaya Mandala Sampoerna Tbk PT	860	875	855	+5	+0.58%	27.27M	01/05
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,240	1,250	1,175	0	0.00%	0	30/04
Asuransi Jasa Tania	115	115	113	0	0.00%	0	30/04
Bank Cimb Niaga	1,870	1,920	1,860	-40	-2.09%	3.58M	01/05
Yulie Sekurindo	2,340	2,340	2,340	-20	-0.85%	19.2K	01/05
Panca Global	89	109	89	0	0.00%	1.38M	01/05
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	1.8K	01/05
Humpuss	370	374	370	-305	-45.19%	12.2K	01/05
Batavia Prosperindo Int	10,850	10,850	10,850	0	0.00%	2K	01/05
Magna Finance	7	7	7	0	0.00%	0	30/04
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	1.7K	01/05
Bank Dinar Indonesia	98	99	97	-1	-1.01%	68.1K	01/05
Mitrabara Adiperdana	3,600	3,600	3,560	+10	+0.28%	46.2K	01/05
Blue Bird	1,550	1,575	1,545	-5	-0.32%	524.2K	01/05
Impack Pratama Industri	366	368	352	+12	+3.39%	4.23M	01/05
Indonesia Prima	468	470	468	0	0.00%	0	25/04
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	244	250	242	-2	-0.81%	6.86M	01/05
Roda Vivatex	14,075	14,075	13,925	0	0.00%	0	30/04
Merck	4,020	4,080	3,960	-60	-1.47%	127.6K	01/05
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,790	1,790	1,620	0	0.00%	0	26/04
Sekar Laut	132	132	132	-1	-0.75%	1.5K	01/05
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	426	426	426	0	0.00%	100	01/05
Bintang Mitra	358	358	354	0	0.00%	16.1K	01/05
Tira Austenite	384	384	384	0	0.00%	22.8K	01/05
Inter-Delta	135	135	131	-1	-0.74%	4K	01/05
Mitra Keluarga Karyasehat	2,870	2,950	2,850	-30	-1.03%	3.17M	01/05
Red Planet Indonesia Tbk	22	22	22	+2	+10.00%	616.9K	01/05
Mitra Energi Persada	332	332	332	-2	-0.60%	300	01/05
Alakasa Industrindo Tbk	350	350	346	+2	+0.57%	7.3K	01/05
PP Properti Tbk PT	14	14	14	-1	-6.67%	4.34M	01/05
Argo Pantes Tbk	950	955	950	0	0.00%	0	25/04
Puradelta Lestari Tbk Pt	163	165	162	+1	+0.62%	18.15M	01/05
Radana Bhaskara Finance Tbk	95	103	92	+3	+3.26%	492.2K	01/05
Merdeka Copper Gold TBK PT	2,540	2,630	2,510	-90	-3.42%	16.84M	01/05
Mega Manunggal Property	278	280	272	+2	+0.72%	672K	01/05
Steady Safe TBK PT	210	210	210	+2	+0.96%	30K	01/05
Bukaka Teknik Utama	1,000	1,005	1,000	-5	-0.50%	10.5K	01/05
Anabatic Technologies Tbk	376	388	376	-10	-2.59%	18.8K	01/05
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	28/04
Garuda Metalindo Tbk	815	830	815	-20	-2.40%	203.4K	01/05
Bank Harda Internasional Tbk PT	1,000	1,025	995	-10	-0.99%	213.7K	01/05
Victoria Insurance Tbk PT	144	148	135	-1	-0.69%	180.7K	01/05
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	141.5K	01/05
Ateliers Mecaniques D’Indonesie	149	150	149	-4	-2.61%	300	01/05
Primarindo Asia Infrastructure Tbk	80	81	78	0	0.00%	190.2K	01/05
Dua Putra Utama Makmur PT	12	12	12	-1	-7.69%	10.3K	01/05
Indonesia Pondasi Raya Tbk PT	146	147	146	-4	-2.67%	5.1K	01/05
Kino Indonesia Tbk PT	1,400	1,400	1,400	0	0.00%	2.9K	01/05
Bank Artos Indonesia	2,100	2,180	2,080	-50	-2.33%	3.18M	01/05
Mahaka Radio	50	50	50	0	0.00%	145.5K	01/05
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	68	67	-1	-1.47%	420.3K	01/05
Cikarang Listrindo	675	680	675	-5	-0.74%	835.6K	01/05
Duta Intidaya	366	366	354	-4	-1.08%	1.3K	01/05
Sillo Maritime Perdana	1,000	1,000	1,000	0	0.00%	0	29/04
Graha Andrasentra	8	8	8	-1	-11.11%	504.8K	01/05
Capital Financial Ind	505	505	505	-10	-1.94%	8.8K	01/05
Maharaksa Biru Energi Tbk PT	123	125	122	+1	+0.82%	25.17M	01/05
Indo Komoditi Korpora	14	14	14	0	0.00%	519.2K	01/05
Waskita Beton Precast	17	17	17	0	0.00%	10.63M	01/05
Samator Indo Gas Tbk PT	1,785	1,795	1,785	-15	-0.83%	17.6K	01/05
Paramita Bangun Sarana	300	300	296	+2	+0.67%	657.9K	01/05
Prodia Widyahusada	3,210	3,280	3,150	-70	-2.13%	458.3K	01/05
Bintang Oto Global	915	940	905	-15	-1.61%	145.51M	01/05
Nusantara Pelabuhan	710	745	675	+30	+4.41%	11.4K	01/05
Anugerah Kagum Karya	9	9	9	0	0.00%	0	30/04
Central Omega Resources	102	102	101	-398	-79.60%	2.01M	01/05
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,070	0	0.00%	0	29/04
Industri Dan Perdagangan	95	96	95	-1	-1.04%	1.06M	01/05
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	11	11	11	0	0.00%	396.3K	01/05
Sariguna Primatirta	965	1,000	955	+10	+1.05%	4.98M	01/05
PT Cahayasakti Investindo	50	50	50	0	0.00%	800	01/05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	9	9	9	-1	-10.00%	870.5K	01/05
Megapower Makmur	50	50	50	0	0.00%	500	01/05
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	3	3	3	0	0.00%	2.73M	01/05
Buyung Poetra Sembada	151	153	144	+4	+2.72%	16.64M	01/05
Kirana Megatara	230	254	230	0	0.00%	0	30/04
Hartadinata Abadi	406	424	406	0	0.00%	15.01M	01/05
Integra Indocabinet	272	284	266	-8	-2.86%	1.21M	01/05
Alfa Energi Investama	89	91	88	0	0.00%	812.4K	01/05
Map Boga Adiperkasa	1,980	1,980	1,975	0	0.00%	0	30/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	845	850	825	+15	+1.81%	6.49M	01/05
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	600	01/05
Emdeki Utama	191	194	185	-3	-1.55%	837.5K	01/05
Trisula Textile	59	60	59	-1	-1.67%	128.2K	01/05
Kioson Komersial	50	50	50	0	0.00%	500	01/05
Garuda Maintenance Facility	58	58	58	+1	+1.75%	295.3K	01/05
Malacca Trust Wuwungan	86	87	79	0	0.00%	456.8K	01/05
Kapuas Prima Coal	8	8	8	-1	-11.11%	31.86M	01/05
Maming Enam Sembilan Mineral Tbk PT	129	131	129	-3	-2.27%	1.3K	01/05
PP Presisi Tbk PT	72	73	70	-1	-1.37%	1.17M	01/05
Wijaya Karya Bangunan Gedung	70	72	69	-1	-1.41%	2.67M	01/05
M Cash Integrasi PT	1,100	1,150	1,070	-50	-4.35%	8.6K	01/05
Pelita Samudera	456	462	454	0	0.00%	597.1K	01/05
Asuransi Jiwa Syariah	54	55	53	0	0.00%	271.7K	01/05
Campina Ice Cream	374	378	370	+2	+0.54%	635.2K	01/05
Dwi Guna Laksana	115	115	115	0	0.00%	800	01/05
Jasa Armada Indonesia	270	270	266	0	0.00%	386.6K	01/05
Panca Budi Idaman	1,640	1,650	1,615	+15	+0.92%	290.7K	01/05
Prima Cakrawala Abadi	50	50	50	0	0.00%	3K	01/05
LCK Global Kedaton	298	298	298	0	0.00%	0	29/04
Cita Mineral	2,300	2,300	2,300	0	0.00%	100	01/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	685	685	670	+15	+2.24%	20.61M	01/05
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,775	1,805	1,775	-30	-1.66%	12.8K	01/05
Indah Prakasa Sentosa	127	130	118	-1	-0.78%	194.1K	01/05
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	2K	01/05
Bank Syariah Indonesia	2,580	2,640	2,550	-60	-2.27%	12.82M	01/05
PT Surya Pertiwi	540	550	535	-10	-1.82%	421.4K	01/05
Medikaloka Hermina	1,240	1,275	1,215	-35	-2.75%	2.91M	01/05
Guna Timur Raya	90	92	90	-2	-2.17%	1.2K	01/05
PT Sarimelati Kencana	280	280	264	+4	+1.45%	12.5K	01/05
Sriwahana	50	50	50	0	0.00%	100	01/05
Asuransi Tugu Pratama	1,180	1,200	1,170	-5	-0.42%	2.59M	01/05
MNC Studios	2,900	2,900	2,880	+2,400	+480.00%	99.1K	01/05
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,185	1,240	1,180	-30	-2.47%	8.88M	01/05
Charnic Capital	268	268	264	+68	+34.00%	1.6K	01/05
Royal Prima	72	72	70	+1	+1.41%	4.72M	01/05
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	184	185	180	-1	-0.54%	140.3K	01/05
Batavia Prosperindo Trans	81	82	79	+1	+1.25%	1.73M	01/05
PT Kendaraan Terminal	630	640	625	-5	-0.79%	729.1K	01/05
Jaya Sukses Makmur	985	985	985	0	0.00%	0	30/04
MAP Aktif Adiperkasa	765	815	755	-25	-3.16%	28.62M	01/05
Transcoal Pacific	8,375	8,525	8,325	-125	-1.47%	3.43M	01/05
Pollux Properti	130	137	130	-1	-0.76%	5.6K	01/05
Mahkota	785	785	765	+5	+0.64%	4.6M	01/05
NFC Indonesia	1,205	1,395	1,130	-40	-3.21%	38.1K	01/05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,900	5,000	4,870	-30	-0.61%	6.85M	01/05
Andira Agro	8	8	8	-1	-11.11%	103.2K	01/05
Trimitra Propertindo	10	10	10	0	0.00%	306.7K	01/05
Madusari Murni Indah	240	244	236	-340	-58.62%	32.6K	01/05
Arkadia Digital	12	12	12	0	0.00%	42.5K	01/05
Pantai Indah Kapuk Dua Tbk PT	4,710	4,930	4,640	-220	-4.46%	5.42M	01/05
Natura City	50	50	50	0	0.00%	20K	01/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,660	1,700	1,600	0	0.00%	0	30/04
Satria Antaran Prima	695	695	670	+30	+4.51%	37.6K	01/05
Super Energy	2,050	2,050	2,040	0	0.00%	0	30/04
Garudafood Putra Putri	414	420	410	0	0.00%	312.1K	01/05
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	304	304	302	-396	-56.57%	6.6K	01/05
Cahayaputra Asa Keramik	115	120	104	+1	+0.88%	498.5K	01/05
Kota Satu	162	164	161	-1	-0.61%	5.64M	01/05
Yelooo Integra	15	15	15	+1	+7.14%	190.6K	01/05
Shield On Service	468	468	446	+28	+6.36%	600	01/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	556.4K	01/05
Nusantara Voucher	112	119	109	-7	-5.88%	328.3K	01/05
Sentral Mitra Informatika	61	66	59	+1	+1.67%	140.3K	01/05
Satria Mega Kencana	188	193	185	+3	+1.62%	2.5K	01/05
Urban Jakarta Propertindo	129	130	115	0	0.00%	0	29/04
Mega Perintis	1,105	1,105	1,105	0	0.00%	80K	01/05
Phapros	490	492	488	-2	-0.41%	32.5K	01/05
Sentra Food	122	125	121	-13	-9.63%	117.6K	01/05
Estika Tata Tiara	226	230	222	-4	-1.74%	135.4K	01/05
Pollux Investasi	670	670	670	-40	-5.63%	200	01/05
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	156	157	155	-4	-2.50%	45.8K	01/05
Armada Berjaya	104	104	103	0	0.00%	88.7K	01/05
PT Wahana Interfood	156	156	155	0	0.00%	7.4K	01/05
Meta Epsi	8	8	8	+1	+14.29%	10K	01/05
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	20	20	20	0	0.00%	163.6K	01/05
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	100	01/05
Hotel Fitra International	580	580	580	0	0.00%	74.4K	01/05
Bali Bintang Sejahtera	92	94	90	+1	+1.10%	198.5K	01/05
Communication Cable Systems	382	400	382	-4	-1.04%	4K	01/05
Surya Fajar Capital	1,815	1,820	1,815	-5	-0.27%	53.5K	01/05
Golden Flower	500	570	500	-20	-3.85%	6.4K	01/05
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	1.05M	01/05
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	264	264	+2	+0.76%	400	01/05
Krida Jaringan Nusantara	62	64	57	-140	-69.31%	597K	01/05
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	352	356	332	-4	-1.12%	61.6K	01/05
MNC Vision Networks	50	50	50	0	0.00%	300	01/05
Hensel Davest	8	8	8	-1	-11.11%	1.16M	01/05
Satyamitra Kemas Lestari	191	191	190	+1	+0.53%	6.8K	01/05
Inocycle	106	107	106	-2	-1.85%	8.3K	01/05
Arkha Jayanti	13	13	13	-1	-7.14%	668.4K	01/05
Eastparc Hotel	127	129	126	-1	-0.78%	334.7K	01/05
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Fuji Finance Indonesia	236	240	228	-2	-0.84%	16.2K	01/05
DMS Propertindo	8	8	8	-1	-11.11%	393.4K	01/05
Kencana Energi	695	705	690	-10	-1.42%	3.35M	01/05
Telefast Indonesia	156	165	145	-3	-1.89%	367.6K	01/05
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	410	410	410	0	0.00%	75.2K	01/05
Optima Prima	55	56	55	0	0.00%	424.8K	01/05
Nusantara Almazia	63	64	59	-1	-1.56%	64.9K	01/05
Gaya Abadi	59	59	55	+3	+5.36%	11.28M	01/05
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	474	482	472	-6	-1.25%	617.8K	01/05
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Ginting Jaya Energi	10	10	10	-1	-9.09%	2.12M	01/05
Singaraja Putra	840	840	840	0	0.00%	0	29/04
Sinergi Inti	24	24	24	+2	+9.09%	24.2K	01/05
Dana Brata Luhur	740	755	725	-25	-3.27%	353.9K	01/05
Mulia Boga Raya	1,300	1,300	1,270	0	0.00%	11.5K	01/05
Palma Serasih	150	150	145	0	0.00%	0	30/04
Asia Sejahtera Mina	96	96	96	0	0.00%	11.7K	01/05
Ifishdeco	845	845	845	0	0.00%	0	30/04
Repower Asia Ind	6	6	6	0	0.00%	629.8K	01/05
Indonesia Fibreboard	159	163	159	-4	-2.45%	1.7K	01/05
Uni Charm	780	800	770	0	0.00%	986.8K	01/05
Putra Mandiri Jembar	128	132	128	-4	-3.03%	13.6K	01/05
Galva Technologies	318	318	318	-2	-0.63%	600	01/05
Tourindo Guide	90	90	89	+10	+12.50%	1.03M	01/05
Cisadane Sawit Raya	408	422	404	-14	-3.32%	26.5K	01/05
Bank Amar Indonesia	250	250	250	0	0.00%	700	01/05
Ashmore Asset	980	985	970	+5	+0.51%	6.3K	01/05
Royalindo Investa	99	101	99	-2	-1.98%	169.8K	01/05
Perintis Triniti	118	121	117	-3	-2.48%	104.6K	01/05
Diamond Food	735	740	735	0	0.00%	0	30/04
Putra Rajawali Kencana	11	11	11	0	0.00%	0	30/04
Pratama Widya	950	955	945	+5	+0.53%	24.6K	01/05
Lancartama Sejati	7	7	7	0	0.00%	0	30/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	01/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	01/05
Diamond Citra	6	6	5	0	0.00%	0	30/04
Andalan Sakti	194	194	186	+7	+3.74%	5.93M	01/05
Batulicin Nusantara	167	167	155	+2	+1.21%	223.7K	01/05
Esta Multi Usaha	78	81	77	-2	-2.50%	160.3K	01/05
Makmur Berkah	100	100	98	+1	+1.01%	105.3K	01/05
Metro Health	168	175	163	-4	-2.33%	143K	01/05
Saraswanti Anugerah	725	735	725	-15	-2.03%	33K	01/05
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	214	228	212	-14	-6.14%	18.1K	01/05
Sejahtera Bintang	2	2	2	0	0.00%	0	30/04
Karya Bersama	16	16	16	0	0.00%	0	30/04
Bumi Benowo	131	135	129	+1	+0.77%	25.4K	01/05
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	90	90	87	-260	-74.29%	2.9K	01/05
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	6	6	0	0.00%	0	30/04
Pradiksi Gunatama	352	352	350	0	0.00%	0	30/04
Boston Furniture	16	16	15	0	0.00%	0	30/04
Pakuan	565	565	565	-5	-0.88%	3.1K	01/05
Prima Globalindo	92	96	91	-2	-2.13%	225.2K	01/05
Berlian Laju Tanker Tbk PT	23	24	23	0	0.00%	0	30/04
Sunindo Adipersada	50	50	50	0	0.00%	0	29/04
Sumber Global	1,960	1,990	1,960	-10	-0.51%	25.4K	01/05
Transkon Jaya	191	196	185	-3	-1.55%	754.2K	01/05
Pinago Utama	1,435	1,440	1,405	+10	+0.70%	2.4K	01/05
Puri Global Sukses	172	174	170	-2	-1.15%	139.2K	01/05
Soho Global	498	498	494	0	0.00%	0	30/04
Selaras Citra	157	158	154	+3	+1.95%	23.6K	01/05
Bank Bisnis	4,680	4,710	4,680	0	0.00%	0	30/04
Kurniamitra Duta	494	496	488	+2	+0.41%	31.3K	01/05
Grand House	150	154	149	+1	+0.67%	23.7K	01/05
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	18	+1	+5.26%	41.1K	01/05
Morenzo Abadi	34	35	34	0	0.00%	0	30/04
Djasa Ubersakti Tbk	9	10	9	0	0.00%	0	30/04
Trimitra Prawara	50	50	50	0	0.00%	0	28/04
Victoria Care	645	645	645	0	0.00%	132.7K	01/05
Panca Mitra	236	244	232	-4	-1.67%	3.3M	01/05
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	2.9K	01/05
Bank Net Indonesia Syariah Tbk PT	990	1,010	980	-15	-1.49%	68.6K	01/05
Diagnos Laboratorium Utama PT Tbk	340	348	334	+6	+1.80%	3.67M	01/05
Widodo Makmur Unggas Tbk PT	13	13	10	0	0.00%	0	30/04
Ulima Nitra PT	446	448	438	+2	+0.45%	2.17M	01/05
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	4.1K	01/05
Sunter Lakeside Hotel Tbk PT	515	530	510	-5	-0.96%	1.37M	01/05
Zyrexindo Mandiri Buana PT Tbk	149	150	149	+1	+0.68%	20K	01/05
Imago Mulia Persada Tbk PT	50	50	50	-1	-1.96%	700	01/05
Fimperkasa Utama Tbk PT	47	52	46	-4	-7.84%	20.2K	01/05
Triputra Agro Persada Tbk PT	620	625	605	-5	-0.80%	4.23M	01/05
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	29/04
Lima Dua Lima Tiga PT	139	143	135	+39	+39.00%	4.8K	01/05
Harapan Duta Pertiwi PT	30	39	30	0	0.00%	0	30/04
Triniti Dinamik PT Tbk	17	18	17	0	0.00%	0	30/04
Ladangbaja Murni PT Tbk	56	64	54	+2	+3.70%	7.04M	01/05
Panca Anugrah Wisesa Tbk PT	66	66	66	0	0.00%	13.2K	01/05
Archi Indonesia Tbk PT	292	302	292	-8	-2.67%	13.13M	01/05
Bank Multiarta Sentosa PT	3,410	3,410	3,410	+10	+0.29%	100	01/05
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	308	314	302	-4	-1.28%	303.4K	01/05
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	0	30/04
PAM Mineral Tbk PT	153	159	151	-3	-1.92%	2.66M	01/05
Trimegah Karya Pratama Tbk PT	86	89	85	-3	-3.37%	539K	01/05
DCI Indonesia	36,000	36,000	36,000	0	0.00%	100	01/05
Bukalapak.com PT	127	130	124	-3	-2.31%	77.09M	01/05
Hasnur Internasional Shipping Tbk PT	216	218	208	0	0.00%	604K	01/05
Bank JTrust Indonesia Tbk PT	100	100	100	0	0.00%	1.8K	01/05
Solusi Sinergi Digital Tbk PT	143	147	142	-3	-2.05%	38.62M	01/05
Indo Oil Perkasa PT	98	103	96	+2	+2.08%	29K	01/05
Geoprima Solusi Tbk PT	220	224	218	-4	-1.79%	385.4K	01/05
Prima Andalan Mandiri Tbk PT	6,025	6,200	6,000	+25	+0.42%	328.8K	01/05
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	0	30/04
Global Sukses Solusi Tbk PT	58	58	55	+2	+3.57%	4.5K	01/05
Surya Biru Murni Acetylene Tbk PT	137	137	135	-43	-23.89%	110.5K	01/05
Cemindo Gemilang Tbk PT	1,090	1,125	1,090	-25	-2.24%	21.12M	01/05
GTS Internasional Tbk PT	50	50	50	0	0.00%	72.1K	01/05
IDeA Indonesia Akademi Tbk PT	52	53	52	-1	-1.89%	12.12M	01/05
Formosa Ingredient Factory PT Tbk	154	156	154	-3	-1.91%	5.1K	01/05
Indointernet Tbk PT	4,090	4,180	4,090	-90	-2.15%	10K	01/05
Ace Oldfields PT	51	51	50	-144	-73.85%	55.2K	01/05
Damai Sejahtera Abadi Tbk PT	202	202	200	+101	+100.00%	14.4K	01/05
Dayamitra Telekomunikasi PT	575	575	570	+5	+0.88%	2.33M	01/05
Caturkarda Depo Bangunan PT Tbk	382	382	370	+8	+2.14%	3.4K	01/05
Perma Plasindo Tbk PT	129	129	128	-2	-1.53%	159.8K	01/05
Widodo Makmur Perkasa PT	13	13	10	0	0.00%	0	30/04
Jaya Swarasa Agung PT	95	95	95	0	0.00%	37.3K	01/05
Wira Global Solusi Tbk PT	55	55	54	0	0.00%	14.5K	01/05
Cisarua Mountain Dairy Tbk PT	4,900	4,980	4,850	-80	-1.61%	163.1K	01/05
RMK Energy PT Tbk	492	496	486	-2	-0.40%	1.16M	01/05
Obm Drilchem PT	254	262	254	+2	+0.79%	82.9K	01/05
Avia Avian PT Tbk	500	510	498	-10	-1.96%	10.12M	01/05
Indo Pureco Pratama Tbk PT	11	11	10	0	0.00%	0	30/04
Wahana Inti MakmurTbk PT	88	103	74	+11	+14.29%	64.52M	01/05
Bintang Samudera Mandiri Lines Tbk PT	142	144	140	+1	+0.71%	115.07M	01/05
Dharma Polimetal Tbk PT	930	935	915	+10	+1.09%	955.5K	01/05
Adaro Minerals Indonesia Tbk PT	1,355	1,385	1,350	+10	+0.74%	8.85M	01/05
Semacom Integrated Tbk PT	122	123	121	-1	-0.81%	192.7K	01/05
Autopedia Sukses Lestari Tbk PT	96	96	94	+2	+2.13%	3.93M	01/05
Net Visi Media Tbk PT	46	46	39	0	0.00%	0	30/04
Mitra Angkasa Sejahtera PT Tbk	13	16	13	0	0.00%	0	30/04
Champ Resto Indonesia PT	1,075	1,075	1,075	0	0.00%	23.5K	01/05
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	200	01/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	15.1K	01/05
Sumber Mas Konstruksi Tbk PT	48.00	48.00	47.00	-216.00	-81.82%	200.8K	01/05
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	+1.00	+7.69%	554.4K	01/05
Sumber Tani Agung Resources Tbk PT	770.00	770.00	755.00	+5.00	+0.65%	1.3M	01/05
Sepeda Bersama Indonesia Tbk PT	545.00	555.00	530.00	0.00	0.00%	2.54M	01/05
Wir Asia Tbk PT	96.00	98.00	95.00	-72.00	-42.86%	1.74M	01/05
Sigma Energy Compressindo Tbk PT	97.00	98.00	97.00	-1.00	-1.02%	106.7K	01/05
GoTo Gojek Tokopedia PT	64.00	64.00	62.00	+1.00	+1.59%	600.62M	01/05
Teladan Prima Agro PT Tbk	450.00	460.00	446.00	0.00	0.00%	6.8K	01/05
Murni Sadar Tbk PT	1,185.00	1,200.00	1,180.00	-15.00	-1.25%	4.58M	01/05
Winner Nusantara Jaya Tbk PT	10.00	10.00	9.00	0.00	0.00%	0	30/04
Indo Boga Sukses Tbk PT	270.00	270.00	270.00	-28.00	-9.40%	4K	01/05
Oscar Mitra Sukses Sejahtera Tbk PT	7.00	7.00	5.00	+1.00	+16.67%	1.41M	01/05
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	2.8K	01/05
Chemstar Indonesia Tbk PT	66.00	68.00	65.00	-2.00	-2.94%	210.8K	01/05
Arkora Hydro Tbk PtT	960.00	990.00	950.00	0.00	0.00%	387K	01/05
Cerestar Indonesia Tbk PT	190.00	193.00	145.00	+38.00	+25.00%	6.4M	01/05
PT Dewi SHRI Farmindo Tbk	67.00	68.00	66.00	0.00	0.00%	3.36M	01/05
Tera Data Indonusa Tbk PT	196.00	197.00	195.00	-1.00	-0.51%	571.1K	01/05
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.6K	01/05
Habco Trans Maritima Tbk PT	228.00	232.00	222.00	0.00	0.00%	1.52M	01/05
Utama Radar Cahaya Tbk PT	141.00	158.00	140.00	0.00	0.00%	0	30/04
Aman Agrindo Tbk PT	505.00	505.00	500.00	0.00	0.00%	1.29M	01/05
Agung Menjangan Mas Tbk PT	21.00	22.00	21.00	-1.00	-4.55%	20K	01/05
Jhonlin Agro Raya PT Tbk	310.00	318.00	302.00	+8.00	+2.65%	1.83M	01/05
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	193.3K	01/05
Mora Telematika Indonesia Tbk PT	456.00	456.00	456.00	0.00	0.00%	5.4K	01/05
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	01/05
Pelayaran Nasional Ekalya	294.00	298.00	290.00	-4.00	-1.34%	5.44M	01/05
Estee Gold Feet PT Tbk	258.00	258.00	238.00	0.00	0.00%	0	30/04
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	+1.00	+7.14%	50.3K	01/05
Rohartindo Nusantara Luas Tbk Pt	63.00	65.00	62.00	-1.00	-1.56%	507.2K	01/05
Toba Surimi Industries Tbk Pt	290.00	298.00	290.00	-8.00	-2.68%	1.09M	01/05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	6K	01/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	14.3K	01/05
Segar Kumala Indonesia Tbk PT	1,220.00	1,250.00	1,200.00	+20.00	+1.67%	103.5K	01/05
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	670.00	0.00	0.00%	400	01/05
Citra Borneo Utama PT Tbk	1,215.00	1,265.00	1,200.00	-50.00	-3.95%	2.4K	01/05
PT Menthobi Karyatama Raya Tbk	124.00	124.00	122.00	+1.00	+0.81%	21.4K	01/05
Jayamas Medica Industri PT	199.00	199.00	198.00	+1.00	+0.51%	103K	01/05
PT Wulandari Bangun Laksana Tbk	57.00	57.00	55.00	0.00	0.00%	0	30/04
PT Primadaya Plastisindo Tbk	476.00	480.00	470.00	+4.00	+0.85%	2.94M	01/05
Puri Sentul Permai Tbk PT	95.00	96.00	88.00	0.00	0.00%	47.3K	01/05
Ketrosden Triasmitra PT	220.00	224.00	218.00	+2.00	+0.92%	62.3K	01/05
Bersama Zatta Jaya Tbk PT	9.00	10.00	9.00	0.00	0.00%	0	30/04
Global Digital Niaga Tbk PT	470.00	472.00	470.00	-2.00	-0.42%	1.67M	01/05
Multi Medika Internasional PT Tbk	58.00	66.00	57.00	-2.00	-3.33%	3.75M	01/05
Techno9 Indonesia PT Tbk	5.00	6.00	5.00	-1.00	-16.67%	571.5K	01/05
Saraswanti Indoland Dev PT	69.00	70.00	69.00	0.00	0.00%	66.4K	01/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	10K	01/05
Isra Presisi Indonesia PT Tbk	11.00	12.00	11.00	-1.00	-8.33%	8.55M	01/05
Venteny Fortuna International PT	185.00	186.00	177.00	+7.00	+3.93%	24.17M	01/05
Mitra Tirta Buwana PT Tbk	19.00	20.00	19.00	-91.00	-82.73%	31.4K	01/05
Data Sinergitama Jaya Tbk PT	98.00	102.00	91.00	-2.00	-2.00%	4.33M	01/05
Jobubu Jarum Minahasa PT Tbk	262.00	262.00	262.00	-2.00	-0.76%	800	01/05
PT Citra Buana Prasida Tbk	134.00	143.00	133.00	0.00	0.00%	528.9K	01/05
Cakra Buana Resources Energi PT Tbk	17.00	17.00	16.00	0.00	0.00%	0	30/04
Sunindo Pratama PT Tbk	570.00	650.00	550.00	0.00	0.00%	291.5K	01/05
PT Hatten Bali PT Tbk	304.00	318.00	302.00	+2.00	+0.66%	25.4K	01/05
Lavender Bina Cendikia PT Tbk	7.00	8.00	7.00	-1.00	-12.50%	8.86M	01/05
Penta Valent PT	224.00	232.00	216.00	+4.00	+1.82%	905.5K	01/05
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	848.3K	01/05
Wijaya Cahaya Timber PT	127.00	150.00	121.00	-10.00	-7.30%	23.62M	01/05
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	100	01/05
Hassana Boga Sejahtera PT Tbk	19.00	21.00	19.00	-2.00	-9.52%	149.3K	01/05
Pelita Teknologi Global PT Tbk	2,140.00	2,180.00	2,120.00	-20.00	-0.93%	142.7K	01/05
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	340.1K	01/05
PT Solusi Kemasan Digital Tbk	36.00	38.00	35.00	-1.00	-2.70%	313.6K	01/05
Vastland Indonesia PT Tbk	75.00	76.00	75.00	-33.00	-30.56%	1.17M	01/05
Hoffmen Cleanindo PT Tbk	151.00	152.00	150.00	+1.00	+0.67%	429K	01/05
PT Pertamina Geothermal Energy	1,215.00	1,230.00	1,205.00	-5.00	-0.41%	3.9M	01/05
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	5.2K	01/05
Berdikari Pondasi	520.00	520.00	515.00	0.00	0.00%	4.38M	01/05
Mitra Pack	121.00	124.00	119.00	-3.00	-2.42%	10.3M	01/05
PT Petrindo Jaya Kreasi Tbk	7,450.00	7,750.00	7,250.00	0.00	0.00%	10.23M	01/05
Teknologi Karya Digital Nusa PT Tbk	210.00	220.00	204.00	-10.00	-4.55%	26.93M	01/05
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	100	01/05
PT Nusantara Sawit Sejahtera Tbk	202.00	204.00	198.00	+2.00	+1.00%	12.92M	01/05
PT Hillcon Tbk	2,300.00	2,460.00	2,260.00	-20.00	-0.86%	3.75M	01/05
Grahaprima Suksesmandiri Tbk PT	138.00	138.00	133.00	+3.00	+2.22%	413.8K	01/05
Arsy Buana Travelindo Tbk PT	118.00	120.00	109.00	-1.00	-0.84%	188.5K	01/05
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	01/05
PT Trimegah Bangun Persada Tbk	930.00	970.00	930.00	-40.00	-4.12%	4.98M	01/05
PT Era Digital Media Tbk	328.00	348.00	326.00	-4.00	-1.20%	606.7K	01/05
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	-68.00	-87.18%	402.3K	01/05
Merdeka Battery Materials PT	530.00	555.00	530.00	-20.00	-3.64%	26.42M	01/05
Era Media Sejahtera Tbk PT	60.00	62.00	59.00	-1.00	-1.64%	576.54M	01/05
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.5K	01/05
MPX Logistics International Tbk PT	143.00	146.00	142.00	0.00	0.00%	11.12M	01/05
Tripar Multivision Plus Tbk PT	452.00	462.00	420.00	+12.00	+2.73%	1.15M	01/05
King Tire Indonesia Tbk PT	140.00	143.00	135.00	+5.00	+3.70%	2.39M	01/05
Sarana Mitra Luas Tbk PT	124.00	125.00	121.00	-1.00	-0.80%	162.22M	01/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	408.7K	01/05
Maxindo Karya Anugerah	75.00	77.00	75.00	-2.00	-2.60%	637.3K	01/05
PT VKTR Teknologi Mobilitas	126.00	129.00	125.00	+26.00	+26.00%	4.11M	01/05
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	-73.00	-81.11%	3.12M	01/05
Amman Mineral Internasional Tbk PT	9,725.00	9,750.00	9,600.00	+25.00	+0.26%	13.8M	01/05
Carsurin Tbk PT	100.00	100.00	99.00	-25.00	-20.00%	800	01/05
Graha Prima Mentari PT Tbk	46.00	48.00	44.00	+2.00	+4.55%	148.5K	01/05
PT Widiant Jaya Krenindo Tbk	12.00	12.00	11.00	0.00	0.00%	3.48M	01/05
Platinum Wahab Nusantara Tbk PT	100.00	109.00	99.00	+2.00	+2.04%	108.82M	01/05
Sinergi Inti Andalan Prima Tbk PT	51.00	51.00	50.00	0.00	0.00%	7.5M	01/05
Mandiri Herindo Adiperkasa Tbk PT	206.00	212.00	204.00	-2.00	-0.96%	7.19M	01/05
PT Royaltama Mulia Kontraktorindo	204.00	204.00	200.00	+2.00	+0.99%	376K	01/05
Nusantara Sejahtera Raya Tbk PT	222.00	230.00	212.00	-4.00	-1.77%	11.7M	01/05
PT ITSEC Asia Tbk	334.00	340.00	326.00	+234.00	+234.00%	8.84M	01/05
Sinar Eka Selaras PT	236.00	240.00	230.00	-4.00	-1.67%	1.06M	01/05
Multi Garam Utama Tbk PT	67.00	69.00	67.00	-1.00	-1.47%	327.9K	01/05
PT Ingria Pratama Capitalindo Tbk	158.00	160.00	150.00	0.00	0.00%	2.89M	01/05
Minahasa Membangun Hebat Tbk PT	37.00	38.00	36.00	0.00	0.00%	6.3K	01/05
Paperocks Indonesia Tbk PT	86.00	87.00	84.00	+2.00	+2.38%	1.66M	01/05
Humpuss Maritim Internasional Tbk	83.00	86.00	82.00	0.00	0.00%	8.11M	01/05
Lupromax Pelumas Indonesia Tbk PT	27.00	29.00	26.00	-173.00	-86.50%	2.46M	01/05
Mutuagung Lestari Tbk PT	79.00	80.00	77.00	0.00	0.00%	1.39M	01/05
Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	-79.00	-79.00%	10.6K	01/05
Charlie Hospital Semarang PT	222.00	234.00	212.00	-8.00	-3.48%	7.08M	01/05
Multitrend Indo Tbk PT	90.00	105.00	90.00	0.00	0.00%	0	30/04
Anugerah Spareparts Sejahtera PT	48.00	49.00	46.00	+1.00	+2.13%	64.4K	01/05
Sumber Sinergi Makmur PT Tbk	118.00	123.00	112.00	-3.00	-2.48%	29.85M	01/05
Kokoh Exa Nusantara Tbk PT	56.00	56.00	55.00	-64.00	-53.33%	151.1K	01/05
Pulau Subur Tbk PT	153.00	163.00	149.00	-8.00	-4.97%	3.09M	01/05
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	21.1K	01/05
Logisticsplus International Tbk PT	49.00	49.00	43.00	+4.00	+8.89%	3.31M	01/05
Koka Indonesia PT	92.00	96.00	91.00	-3.00	-3.16%	16.36M	01/05
Barito Renewables Energy PT Tbk	9,550.00	9,825.00	9,225.00	+325.00	+3.52%	8.67M	01/05
Agro Bahari Nusantara PT Tbk	63.00	67.00	63.00	0.00	0.00%	100K	01/05
Ikapharmindo Putramas PT	230.00	232.00	216.00	-4.00	-1.71%	559.7K	01/05
Mastersystem Infotama PT	1,450.00	1,550.00	1,450.00	-40.00	-2.68%	429.1K	01/05
Kian Santang Muliatama PT	84.00	87.00	84.00	-1.00	-1.18%	2.1M	01/05
JANU PUTRA SEJAHTERA Tbk PT	106.00	106.00	103.00	+1.00	+0.95%	4.15M	01/05
Maja Agung Latexindo PT Tbk	392.00	426.00	390.00	-8.00	-2.00%	12.48M	01/05
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.68M	01/05
Citra Nusantara Gemilang Tbk PT	142.00	150.00	140.00	-7.00	-4.70%	4.06M	01/05
Adhi Kartiko Pratama Tbk PT	615.00	675.00	610.00	-55.00	-8.21%	5.26M	01/05
Sinergi Multi Lestarindo PT Tbk	99.00	105.00	88.00	-3.00	-2.94%	11.06M	01/05
Multi Spunindo Jaya Tbk PT	286.00	288.00	284.00	0.00	0.00%	2.66M	01/05
Manggung Polahraya PT Tbk	210.00	212.00	206.00	+4.00	+1.94%	37.9M	01/05
Samcro Hyosung Adilestari PT Tbk	80.00	82.00	72.00	+1.00	+1.27%	1.64M	01/05
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	40.1K	01/05
Sumber Mineral Global Abadi Tbk PT	81.00	83.00	79.00	0.00	0.00%	21.54M	01/05
Terang Dunia Internusa PT	125.00	132.00	124.00	-4.00	-3.10%	6.31M	01/05
Pt Topindo Solusi Komunika	66.00	70.00	64.00	-3.00	-4.35%	199.21M	01/05
Mitra Pedagang Indonesia PT Tbk	69.00	71.00	69.00	0.00	0.00%	1.5M	01/05
Ancara Logistics Indonesia PT Tbk	378.00	380.00	366.00	+4.00	+1.07%	2.14M	01/05
Homeco Victoria Makmur PT Tbk	181.00	186.00	173.00	+2.00	+1.12%	13.4M	01/05
Pt Harta Djaya Karya Tbk	165.00	169.00	163.00	-4.00	-2.37%	3.61M	01/05
Multikarya Asia Pasifik Raya Tbk PT	362.00	366.00	360.00	+2.00	+0.56%	21.64M	01/05
Ecocare Indo Pasifik PT Tbk	139.00	141.00	136.00	+4.00	+2.96%	3.75M	01/05
Bersama Mencapai Puncak PT Tbk	79.00	80.00	66.00	-1.00	-1.25%	542.1K	01/05
Satu Visi Putra PT Tbk	282.00	292.00	280.00	-2.00	-0.70%	13.82M	01/05
Dunia Virtual Online Tbk PT	104.00	115.00	104.00	-9.00	-7.96%	14.73M	01/05
Atlantis Subsea Indonesia Tbk PT	212.00	292.00	212.00	-70.00	-24.82%	416.67M	01/05
Multi Hanna Kreasindo Tbk PT	478.00	486.00	458.00	+22.00	+4.82%	71.97M	01/05

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Timah Persero(TINS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.55T
	Sentul City(BKSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.04T
	Samator Indo Gas Tbk PT(AGII)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.47T
	Bank Yudha Bhakti(BBYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.94T
	PT Kendaraan Terminal(IPCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.15T

Thursday, May 2, 2024

Timah Persero(TINS)

EPS / Forecast

Revenue / Forecast

-- / --

Sentul City(BKSL)

EPS / Forecast

Revenue / Forecast

-- / --

Samator Indo Gas Tbk PT(AGII)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Yudha Bhakti(BBYB)

EPS / Forecast

Revenue / Forecast

-- / --

PT Kendaraan Terminal(IPCC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,057.50

+154.2

+0.41%

US 500

5,044.50

+26.1

+0.52%

Dow Jones

37,903.29

+87.37

+0.23%

S&P 500

5,018.39

-17.30

-0.34%

Nasdaq

15,605.48

-52.34

-0.33%

S&P 500 VIX

15.39

0.00

0.00%

Dollar Index

105.635

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama