Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 210.00 | 210.00 | 205.50 | +1.33 | +0.64% | 1.12K | ||
| 33.50 | 33.80 | 32.20 | 0.00 | 0.00% | 0 | ||
| 25.00 | 25.04 | 25.00 | -0.03 | -0.12% | 2K | ||
| 1,303.0 | 1,310.0 | 1,290.0 | +1.9 | +0.14% | 22.1K | ||
| 7,485.0 | 7,619.0 | 7,485.0 | 0.0 | 0.00% | 0 | ||
| 834.40 | 834.40 | 834.40 | +0.08 | +0.01% | 50 | ||
| 7.71 | 8.00 | 7.71 | 0.00 | 0.00% | 0 | ||
| 565.00 | 580.00 | 545.50 | -0.43 | -0.08% | 304 | ||
| 36.00 | 36.00 | 35.50 | -0.17 | -0.47% | 7K | ||
| 95.50 | 95.50 | 95.00 | -3.50 | -3.54% | 3K | ||
| 22.60 | 23.00 | 22.25 | -0.43 | -1.87% | 736.5K | ||
| 383.00 | 387.98 | 380.51 | +1.19 | +0.31% | 55 | ||
| 388.25 | 395.97 | 385.10 | -4.21 | -1.07% | 323.51K | ||
| 59.50 | 59.89 | 58.75 | +0.69 | +1.17% | 61.82K | ||
| 96.48 | 97.00 | 95.50 | -0.07 | -0.07% | 3.18K | ||
| 22.00 | 22.20 | 21.80 | +0.03 | +0.14% | 210.95K | ||
| 4.96 | 5.12 | 4.89 | -0.14 | -2.75% | 8.55M | ||
| 4.34 | 4.36 | 4.28 | +0.01 | +0.23% | 1.2M | ||
| 28.01 | 28.29 | 28.01 | -0.27 | -0.95% | 24K | ||
| 160.00 | 162.85 | 158.00 | -0.29 | -0.18% | 7.82K | ||
| 77.34 | 77.48 | 75.00 | +1.98 | +2.63% | 3.28M | ||
| 145.50 | 146.55 | 144.00 | +1.40 | +0.97% | 1.83K | ||
| 84.00 | 84.04 | 84.00 | 0.00 | 0.00% | 0 | ||
| 370.75 | 371.25 | 368.00 | +1.74 | +0.47% | 122.98K | ||
| 51.00 | 52.88 | 50.30 | -1.88 | -3.56% | 167.05K | ||
| 42.51 | 42.61 | 42.45 | -0.09 | -0.21% | 107.09K | ||
| 35.39 | 36.59 | 34.11 | -0.75 | -2.08% | 2.96M | ||
| 19.78 | 19.80 | 19.51 | +0.18 | +0.92% | 715.68K | ||
| 39.90 | 40.50 | 39.10 | +0.39 | +0.99% | 1.31M | ||
| 145.20 | 145.75 | 144.10 | -0.44 | -0.30% | 1.02M | ||
| 178.00 | 178.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 25.06 | 25.40 | 25.00 | -0.16 | -0.63% | 129.5K | ||
| 100.00 | 102.90 | 100.00 | +0.32 | +0.32% | 40.5K | ||
| 113.55 | 115.75 | 112.00 | +1.08 | +0.96% | 1.25M | ||
| 60.50 | 60.50 | 60.50 | +0.48 | +0.80% | 5.5K | ||
| 70.00 | 70.45 | 69.00 | 0.00 | 0.00% | 0 | ||
| 590.01 | 605.00 | 560.00 | +4.83 | +0.83% | 504 | ||
| 133.20 | 134.20 | 132.05 | +1.03 | +0.78% | 552.86K | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 113 | ||
| 780.00 | 802.00 | 780.00 | -22.13 | -2.76% | 1.33K | ||
| 1,588.99 | 1,600.00 | 1,552.00 | -21.01 | -1.30% | 2.64K | ||
| 146.99 | 149.80 | 146.00 | -1.19 | -0.80% | 12.34K | ||
| 4.37 | 4.49 | 4.33 | -0.07 | -1.58% | 1.65M | ||
| 27.20 | 27.55 | 27.05 | -0.24 | -0.87% | 279.09K | ||
| 222.45 | 222.89 | 215.11 | +3.42 | +1.56% | 12 | ||
| 91.00 | 95.00 | 88.01 | 0.00 | 0.00% | 0 | ||
| 2,700.00 | 2,730.00 | 2,691.00 | -27.24 | -1.00% | 8.67K | ||
| 851.00 | 851.40 | 838.00 | +13.35 | +1.59% | 74.46K | ||
| 36.69 | 36.73 | 35.51 | +0.55 | +1.52% | 1.07M | ||
| 207.95 | 209.87 | 205.35 | -0.17 | -0.08% | 83.8K | ||
| 211.94 | 213.30 | 210.00 | -0.74 | -0.35% | 57.1K | ||
| 17.69 | 17.80 | 17.61 | +0.01 | +0.06% | 157.31K | ||
| 602.00 | 603.00 | 600.00 | +1.81 | +0.30% | 11.95K | ||
| 400.00 | 400.00 | 396.02 | -3.18 | -0.79% | 54 | ||
| 38.15 | 39.84 | 37.85 | -1.26 | -3.20% | 2.5M | ||
| 163.00 | 170.00 | 162.00 | -7.40 | -4.34% | 2.19K | ||
| 302.48 | 303.50 | 298.52 | +2.83 | +0.94% | 357.52K | ||
| 26.30 | 26.50 | 26.07 | +0.25 | +0.96% | 158.54K | ||
| 67.50 | 68.70 | 67.00 | -0.01 | -0.01% | 61.81K | ||
| 33.90 | 34.09 | 33.75 | +0.34 | +1.01% | 440.42K | ||
| 134.50 | 135.25 | 131.63 | +0.93 | +0.70% | 3.42M | ||
| 13.87 | 14.29 | 13.76 | -0.22 | -1.56% | 1.01M | ||
| 22.48 | 23.00 | 22.05 | -0.04 | -0.18% | 1.41M | ||
| 474.00 | 476.00 | 470.11 | -1.31 | -0.28% | 166 | ||
| 179.00 | 179.77 | 176.70 | +1.42 | +0.80% | 271.71K | ||
| 447.50 | 448.25 | 445.52 | +0.22 | +0.05% | 27.29K | ||
| 117.38 | 117.50 | 114.70 | +2.47 | +2.15% | 2.99M | ||
| 908.0 | 908.0 | 908.0 | -16.9 | -1.83% | 3 | ||
| 147.39 | 147.98 | 141.05 | +2.22 | +1.53% | 80.82K | ||
| 8,050.0 | 8,097.0 | 8,010.0 | 0.0 | 0.00% | 0 | ||
| 52.70 | 53.35 | 52.10 | -0.99 | -1.84% | 1.05M | ||
| 605.03 | 615.00 | 605.00 | +6.03 | +1.01% | 3.39K | ||
| 144.20 | 145.25 | 143.00 | -0.78 | -0.54% | 48.65K | ||
| 132.75 | 132.75 | 131.00 | -0.18 | -0.14% | 261 | ||
| 51.25 | 51.48 | 50.60 | 0.00 | 0.00% | 0 | ||
| 68.00 | 68.00 | 66.72 | +0.69 | +1.03% | 517.35K | ||
| 355.00 | 363.00 | 355.00 | +4.67 | +1.33% | 203 | ||
| 25.19 | 25.30 | 24.76 | +0.15 | +0.60% | 1.77M | ||
| 110.34 | 110.90 | 107.51 | +0.91 | +0.83% | 51.7K | ||
| 62.42 | 64.01 | 61.53 | -1.59 | -2.48% | 1.18M | ||
| 19,500.0 | 20,699.0 | 19,000.0 | -500.0 | -2.50% | 10 | ||
| 193.75 | 194.00 | 191.75 | +0.10 | +0.05% | 171.08K | ||
| 3.45 | 3.49 | 3.34 | +0.05 | +1.47% | 15.5K | ||
| 105.00 | 111.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 74.50 | 76.00 | 73.51 | -0.32 | -0.43% | 156.77K | ||
| 66.98 | 68.49 | 66.81 | -0.34 | -0.51% | 56.62K | ||
| 52.50 | 53.00 | 52.50 | 0.00 | 0.00% | 0 | ||
| 18.20 | 18.55 | 18.11 | +0.06 | +0.33% | 14K | ||
| 60.50 | 60.62 | 57.50 | +1.22 | +2.06% | 898.32K | ||
| 157.14 | 157.85 | 155.00 | -0.66 | -0.42% | 240.52K | ||
| 64.00 | 64.40 | 63.00 | +0.28 | +0.44% | 53.78K | ||
| 14.40 | 14.41 | 14.21 | +0.11 | +0.77% | 79.5K | ||
| 6.51 | 6.57 | 6.40 | -0.07 | -1.06% | 629.73K | ||
| 387.98 | 390.01 | 382.00 | +0.88 | +0.23% | 54.76K | ||
| 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 10.24 | 10.30 | 10.03 | -0.06 | -0.58% | 219.5K | ||
| 79.60 | 79.60 | 79.60 | +0.10 | +0.13% | 1K | ||
| 72.45 | 72.50 | 71.21 | +1.22 | +1.71% | 208.46K | ||
| 6.85 | 7.00 | 6.85 | 0.00 | 0.00% | 0 | ||
| 65.93 | 67.25 | 65.50 | -0.05 | -0.08% | 24.61K |