Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	6.05	6.05	6.00	0.00	0.00%	900	01/05
AAPICO Hitech	21.40	21.50	21.40	-0.10	-0.47%	259K	01/05
Advanced Info Tech	4.36	4.38	4.30	+0.06	+1.40%	227.1K	01/05
Advanced Info	209.00	209.00	205.00	+11.50	+5.82%	8.2M	01/05
Beyond Securities	3.10	3.14	3.10	-0.04	-1.27%	1.74M	01/05
Aeon Thana Sinsap	161.00	162.50	160.50	-0.50	-0.31%	36.7K	01/05
Agripure	4.44	4.48	4.44	+0.02	+0.45%	18.1K	01/05
Aikchol Hospital	17.70	17.80	17.40	+0.13	+0.74%	4.5K	01/05
Airports of Thailand	64.50	65.25	64.50	-0.75	-1.15%	4.09M	01/05
Alucon	174.00	174.50	173.00	+2.50	+1.46%	1.2K	01/05
Amanah Leasing	2.18	2.18	2.16	+0.04	+1.87%	582K	01/05
Amarin Printing	4.94	4.94	4.88	0.00	0.00%	200	01/05
Amata Corp	22.80	22.90	22.70	+0.10	+0.44%	747.2K	01/05
Ananda Develop	0.810	0.810	0.790	0.000	0.00%	517.8K	01/05
AP	10.70	10.80	10.60	-0.10	-0.93%	3.03M	01/05
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	375.1K	01/05
Areeya Property	5.00	5.05	5.00	0.00	0.00%	0	30/04
Asia Aviation	2.380	2.380	2.340	0.000	0.00%	2.89M	01/05
Asia Hotel	6.45	6.45	6.35	0.00	0.00%	0	30/04
Asia Metal	3.240	3.240	3.220	-0.020	-0.61%	4.1K	01/05
Asia Plus	2.640	2.660	2.640	-0.020	-0.75%	102.3K	01/05
Asia Precision	3.28	3.30	3.28	0.00	0.00%	0	30/04
Asia Sermkij Leasing	16.80	16.80	16.60	0.00	0.00%	203.3K	01/05
Asian Insulators	4.060	4.080	4.060	-0.020	-0.49%	700	01/05
Asian Marine Services	1.610	1.640	1.610	0.000	0.00%	43.1K	01/05
Asian Seafoods	8.50	8.55	8.25	+0.20	+2.41%	4.76M	01/05
Asphere Innovations PCL	5.650	5.650	5.600	+0.050	+0.89%	8.8K	01/05
B 52 Capital PCL	0.64	0.64	0.58	-0.01	-1.54%	800	01/05
Baan Rock Garden	1.560	1.560	1.560	-0.010	-0.64%	100	01/05
Bangchak Corp	41.00	42.00	41.00	-1.00	-2.38%	3.26M	01/05
Bangkok Aviation Fuel	22.90	22.90	22.80	0.00	0.00%	4K	01/05
Bangkok Bank	136.50	137.00	136.00	-0.50	-0.36%	2.04M	01/05
Bangkok Chain Hospital	19.80	19.90	19.70	-0.05	-0.25%	962.3K	01/05
Srisawad Finance PCL	2.80	2.82	2.76	+0.02	+0.72%	41.6K	01/05
Bangkok Insurance	292.00	292.00	291.00	0.00	0.00%	3.8K	01/05
Bangkok Land	0.680	0.690	0.680	0.000	0.00%	1.65M	01/05
Bangkok Life Assurance	17.80	18.10	17.80	-0.20	-1.11%	218.3K	01/05
Bangkok Union	16.60	16.60	16.50	+0.10	+0.61%	500	01/05
Begistics	0.12	0.13	0.12	0.00	0.00%	1.01M	01/05
Bangsaphan Barmill	0.75	0.76	0.75	0.00	0.00%	0	30/04
Bank of Ayudhya	26.50	26.75	26.25	0.00	0.00%	136.2K	01/05
Banpu	5.50	5.55	5.45	-0.05	-0.90%	32.27M	01/05
Beauty Community	0.640	0.650	0.620	+0.010	+1.59%	12.13M	01/05
BEC World	4.88	4.90	4.82	+0.04	+0.83%	116.4K	01/05
Berli Jucker	24.60	24.70	24.40	+0.10	+0.41%	1.93M	01/05
Better World	0.46	0.47	0.45	0.00	0.00%	7.1K	01/05
BJC Heavy	1.130	1.140	1.130	0.000	0.00%	101K	01/05
Bangkok Dusit Medical	28.75	29.00	28.75	-0.25	-0.86%	2.02M	01/05
BTS	6.40	6.40	6.30	+0.05	+0.79%	4.32M	01/05
Bumrungrad Hospital	243.00	246.00	241.00	-2.00	-0.82%	1.35M	01/05
Cal-Comp Electronics	2.280	2.300	2.260	+0.020	+0.88%	728.2K	01/05
Castle Peak	12.60	12.60	12.50	0.00	0.00%	700	01/05
Central Pattana	63.75	63.75	63.25	+0.25	+0.39%	1.5M	01/05
Central Plaza Hotel	44.25	44.75	44.25	-0.75	-1.67%	455.7K	01/05
CH Karnchang	22.70	22.90	22.60	0.00	0.00%	1.15M	01/05
Chai Watana Tannery	1.270	1.310	1.260	0.000	0.00%	55K	01/05
Charan Insurance	23.80	23.80	23.80	+0.40	+1.71%	600	01/05
Charn Issara	0.58	0.59	0.58	0.00	0.00%	50.1K	01/05
Charoen Pokphand	20.30	20.40	19.70	+0.50	+2.53%	9.54M	01/05
Charoong Thai Wire	4.58	4.58	4.58	-0.02	-0.43%	1K	01/05
Chiang Mai Ram	1.980	1.980	1.980	+0.010	+0.51%	700	01/05
Chiangmai Frozen	2.360	2.380	2.300	+0.040	+1.72%	31.3K	01/05
Chonburi Concrete	0.35	0.36	0.35	-0.01	-2.78%	154.6K	01/05
Christiani Nielsen Thai	1.460	1.460	1.460	+0.010	+0.69%	47.6K	01/05
Chularat Hospital	2.900	2.940	2.900	0.000	0.00%	10.01M	01/05
Chumporn Palm Oil	2.540	2.580	2.540	0.000	0.00%	162K	01/05
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	78.2K	01/05
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.240	2.240	2.240	+0.020	+0.90%	14K	01/05
CK Power	3.92	3.94	3.90	+0.02	+0.51%	2.44M	01/05
Communication System	0.930	0.950	0.930	0.000	0.00%	67.9K	01/05
CP All PCL	57.75	58.00	57.00	+0.25	+0.43%	3.49M	01/05
CPL	1.350	1.360	1.350	-0.010	-0.74%	1K	01/05
Crown Seal	43.25	43.50	43.25	0.00	0.00%	0	29/04
AJ Advance	0.24	0.25	0.24	0.00	0.00%	1.99M	01/05
CSP Steel Center	1.07	1.13	1.04	+0.03	+2.88%	1.63M	01/05
DCON Products	0.41	0.42	0.41	0.00	0.00%	143.1K	01/05
Delta Electronics Thailand	69.75	70.50	69.25	-0.25	-0.36%	4.59M	01/05
Demco	4.180	4.180	4.120	+0.080	+1.95%	184K	01/05
Diamond Building	8.00	8.00	7.95	0.00	0.00%	46.1K	01/05
Dusit Thani	9.60	9.60	9.60	+0.05	+0.52%	100	01/05
Dynasty Ceramic	1.810	1.830	1.810	0.000	0.00%	242.7K	01/05
Eason Paint	1.220	1.220	1.210	0.000	0.00%	56K	01/05
Eastern Commercial	1.410	1.410	1.400	-0.010	-0.70%	25K	01/05
Eastern Printing	2.64	2.64	2.64	-0.02	-0.75%	500	01/05
Eastern Star RE	0.24	0.25	0.24	-0.01	-4.00%	200.5K	01/05
Eastern Water	3.50	3.56	3.50	0.00	0.00%	90.4K	01/05
Ekarat Engineering	1.01	1.01	1.00	0.00	0.00%	1.98M	01/05
Electricity Generating	112.50	113.00	112.00	0.00	0.00%	71.3K	01/05
WOW Factor PCL	0.59	0.60	0.58	-0.01	-1.67%	187.5K	01/05
EMC PCL	0.05	0.06	0.05	-0.01	-16.67%	153.6K	01/05
Erawan Group	4.78	4.84	4.76	-0.04	-0.83%	1.99M	01/05
Bangchak Sriracha PCL	8.85	8.95	8.80	0.00	0.00%	500.1K	01/05
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	103.5K	01/05
Everland	0.14	0.15	0.14	0.00	0.00%	100	01/05
Fancy Wood	0.41	0.42	0.40	0.00	0.00%	0	30/04
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.180	3.200	3.180	-0.020	-0.63%	200	01/05
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	0	30/04
Forth Corp	16.70	16.80	16.50	+0.30	+1.83%	314.5K	01/05
Fine Metal Technologies PCL	35.00	35.50	35.00	0.00	0.00%	100	01/05
General Engineering	0.17	0.17	0.16	0.00	0.00%	53.7K	01/05
General Environmental	0.50	0.50	0.49	0.00	0.00%	0	30/04
GFPT	13.10	13.20	12.90	+0.20	+1.55%	2.8M	01/05
Global Connections	5.20	5.20	5.15	0.00	0.00%	5K	01/05
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	10.1K	01/05
GMM Grammy	5.40	5.50	5.40	0.00	0.00%	11.7K	01/05
Golden Lime	2.620	2.640	2.620	+0.040	+1.55%	5.7K	01/05
Goodyear	181.00	182.00	180.00	0.00	0.00%	0	30/04
Grand Canal Land	1.640	1.640	1.640	0.000	0.00%	300	01/05
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	101K	01/05
Gunkul Engineering	2.580	2.600	2.560	0.000	0.00%	5.09M	01/05
Haad Thip	17.30	17.50	17.20	-0.04	-0.23%	583K	01/05
Hana Microelectronics	38.50	38.50	38.25	-0.25	-0.65%	1.31M	01/05
Home Product Center	10.30	10.40	10.30	-0.10	-0.96%	5.57M	01/05
Hwa Fong Rubber	4.100	4.120	4.100	0.000	0.00%	6.5K	01/05
ICC Intl	51.25	52.25	51.25	0.00	0.00%	0	30/04
Ichitan Group	17.90	18.10	17.90	-0.20	-1.10%	1.78M	01/05
IFS Capital	2.64	2.66	2.64	-0.02	-0.75%	1.3K	01/05
Indorama Ventures	23.70	23.90	23.60	-0.20	-0.84%	4.32M	01/05
Inoue Rubber	13.30	13.30	13.30	-0.30	-2.21%	700	01/05
Interhides	2.00	2.00	2.00	-0.02	-0.99%	1.4K	01/05
Internet Thailand	5.050	5.350	5.000	-0.300	-5.61%	1.49M	01/05
Intouch Holdings	68.75	69.75	68.75	+1.75	+2.61%	3.49M	01/05
IRPC PCL	1.95	1.97	1.94	-0.02	-1.02%	11.33M	01/05
IT City	3.400	3.440	3.400	-0.060	-1.73%	11.8K	01/05
Italian Thai Development	0.740	0.760	0.720	+0.010	+1.37%	9.56M	01/05
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.24	3.28	3.20	+0.04	+1.25%	20.08M	01/05
Jasmine Telecom	50.00	50.25	49.50	-0.50	-0.99%	206.6K	01/05
Jay Mart	14.20	14.30	13.90	+0.20	+1.43%	1.9M	01/05
JMT Network Services	21.10	21.20	20.60	+0.40	+1.93%	5.34M	01/05
Bio Green Energy Tech PCL	0.33	0.34	0.33	-0.01	-2.94%	360.2K	01/05
KC Property	0.09	0.09	0.09	-0.01	-10.00%	7.7K	01/05
Kang Yong Electric	327.00	327.00	327.00	+1.00	+0.31%	900	01/05
Karmarts	16.10	16.20	16.00	+0.10	+0.63%	327.3K	01/05
Kaset Thai Intl Sugar	3.36	3.36	3.36	-0.02	-0.59%	600	01/05
Kasikornbank	131.00	131.50	130.50	+0.50	+0.38%	2.22M	01/05
KCE Electronics	38.25	39.00	38.25	-1.00	-2.55%	3.3M	01/05
KGI Securities	4.46	4.46	4.42	+0.04	+0.90%	299.8K	01/05
Khon Kaen Sugar	2.360	2.380	2.340	-0.020	-0.84%	251.2K	01/05
Khonburi Sugar	5.15	5.15	5.10	0.00	0.00%	116.4K	01/05
Kiang Huat Sea Gull	67.00	67.25	67.00	0.00	0.00%	15.4K	01/05
Kiatnakin Bank	51.75	52.00	51.75	-0.25	-0.48%	653K	01/05
Krung Thai Bank	16.70	16.90	16.60	-0.10	-0.60%	32.6M	01/05
Krungthai Car Rent	6.15	6.15	6.10	+0.05	+0.82%	2K	01/05
Krungthai Card	43.00	43.00	42.50	0.00	0.00%	384.9K	01/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.50	3.48	+0.02	+0.57%	171.5K	01/05
Laguna Resorts Hotels	42.00	42.00	42.00	-1.50	-3.45%	1K	01/05
Lalin Property	7.45	7.50	7.45	0.00	0.00%	1.5K	01/05
Lam Soon	5.05	5.05	5.00	0.00	0.00%	10.1K	01/05
Land and Houses	7.45	7.45	7.40	0.00	0.00%	20.02M	01/05
Lanna Resources	14.10	14.10	13.90	0.00	0.00%	232.3K	01/05
Lee Feed Mill	2.420	2.420	2.420	-0.020	-0.82%	2.2K	01/05
LH Financial	0.980	0.980	0.970	+0.010	+1.03%	86.2K	01/05
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.080	4.080	4.040	0.000	0.00%	8.9K	01/05
Loxley PCL	1.480	1.480	1.460	0.000	0.00%	0	30/04
Zalekta PCL	1.040	1.070	1.030	-0.010	-0.95%	242K	01/05
Seven Utilities	0.34	0.35	0.34	0.00	0.00%	1.45M	01/05
MDX	3.500	3.540	3.440	0.000	0.00%	10.6K	01/05
MK RE Develop	2.02	2.04	2.00	0.00	0.00%	0	30/04
Major Cineplex	14.80	14.80	14.70	0.00	0.00%	342.4K	01/05
Major Development	1.310	1.310	1.310	-0.010	-0.76%	200	01/05
Malee Group	13.90	13.90	13.60	+0.20	+1.46%	716.7K	01/05
Mandarin Hotel	32.75	32.75	32.50	0.00	0.00%	0	30/04
Roctec Global PCL	0.800	0.810	0.780	+0.020	+2.56%	22.15M	01/05
Matching Maximize	1.500	1.560	1.490	0.000	0.00%	0	30/04
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	0	30/04
MBK PCL	16.90	17.00	16.80	-0.10	-0.59%	256.5K	01/05
MC Group	12.20	12.30	12.20	-0.10	-0.81%	91.4K	01/05
MCOT PCL	3.08	3.10	3.08	0.00	0.00%	1.3K	01/05
Mega Lifesciences	40.75	41.25	40.75	-0.25	-0.61%	147.6K	01/05
Metro Systems	8.15	8.20	8.15	0.00	0.00%	2.8K	01/05
MFC Asset Management	20.50	20.50	20.50	+0.60	+3.02%	5.5K	01/05
MFEC	6.55	6.55	6.50	0.00	0.00%	41.7K	01/05
Mida Assets	0.46	0.47	0.45	+0.01	+2.22%	119.3K	01/05
Mida Leasing	0.62	0.64	0.60	0.00	0.00%	100	01/05
Millcon Steel	0.17	0.18	0.17	0.00	0.00%	91.5K	01/05
Minor Intl	32.00	33.25	32.00	-0.68	-2.08%	7.42M	01/05
MK Restaurant	37.00	37.00	37.00	-0.25	-0.67%	49.2K	01/05
Modernform	2.200	2.200	2.180	+0.010	+0.46%	14.3K	01/05
Muang Thai Insurance	109.50	109.50	109.00	0.00	0.00%	700	01/05
Muramoto Electron	222.00	222.00	222.00	0.00	0.00%	0	29/04
NC Housing	0.98	0.98	0.96	+0.01	+1.03%	33.5K	01/05
Namyong Terminal	4.38	4.38	4.34	-0.02	-0.45%	534.4K	01/05
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	25K	01/05
Rabbit Holdings PCL	0.400	0.400	0.390	0.000	0.00%	4.39M	01/05
Nava Nakorn	1.930	1.930	1.930	-0.010	-0.52%	1K	01/05
Navakij Insurance	26.00	26.00	26.00	0.00	0.00%	0	30/04
Nawarat Patanakarn	0.34	0.34	0.33	0.00	0.00%	895K	01/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	0	30/04
Global Consumer PCL	0.28	0.29	0.27	-0.01	-3.45%	3.02M	01/05
Noble Development	3.68	3.70	3.68	-0.04	-1.08%	787.3K	01/05
Nonthavej Hospital	35.25	35.50	35.00	0.00	0.00%	500	01/05
Nusasiri	0.30	0.31	0.29	0.00	0.00%	4.52M	01/05
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.00	24.10	24.00	0.00	0.00%	0	30/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	11.3K	01/05
Pacific Pipe	2.540	2.580	2.460	0.000	0.00%	0	30/04
Bound Beyond PCL	9.65	9.70	9.65	0.00	0.00%	34.5K	01/05
Pan Asia Footwear	1.40	1.40	1.37	+0.01	+0.73%	42K	01/05
Pato Chemical	8.95	9.15	8.95	0.00	0.00%	200	01/05
Peoples Garment	9.05	9.25	9.05	0.00	0.00%	0	30/04
Permsin Steel	0.88	0.90	0.88	-0.01	-1.12%	30.6K	01/05
Phatra Leasing	2.020	2.040	2.020	0.000	0.00%	2.7K	01/05
Polyplex	9.50	9.60	9.50	-0.05	-0.52%	35.1K	01/05
POSCO Thainox	0.48	0.49	0.47	0.00	0.00%	510.9K	01/05
Power Line Eng	0.50	0.52	0.50	-0.01	-1.96%	151K	01/05
Prakit	11.90	11.90	11.80	0.00	0.00%	11.1K	01/05
Pranda Jewelry	2.180	2.180	2.160	+0.020	+0.93%	13.8K	01/05
Pre-Built	5.85	5.85	5.80	0.00	0.00%	25.5K	01/05
Precious Shipping	7.90	7.95	7.85	+0.05	+0.64%	1.07M	01/05
Preecha	1.060	1.060	1.050	0.000	0.00%	139.5K	01/05
Premier Marketing	8.10	8.15	8.05	0.00	0.00%	51.3K	01/05
Premier Products	1.780	1.780	1.730	0.000	0.00%	0	30/04
Premier Tech	8.15	8.20	8.15	-0.05	-0.61%	63.8K	01/05
President Bakery	68.25	68.25	68.25	-0.25	-0.36%	800	01/05
Principal Capital	3.94	3.96	3.94	0.00	0.00%	44.7K	01/05
Prinsiri	2.840	2.840	2.800	0.000	0.00%	0	30/04
Property Perfect	0.25	0.26	0.24	0.00	0.00%	2.29M	01/05
PTG Energy	8.70	8.75	8.65	-0.05	-0.57%	996.7K	01/05
PTT PCL	33.50	33.75	33.25	-0.25	-0.74%	25.66M	01/05
PTT Exploration	151.00	154.50	151.00	-5.50	-3.51%	11.45M	01/05
PTT Global Chemical	36.25	36.75	36.00	-0.50	-1.36%	5.74M	01/05
Quality Houses	2.160	2.180	2.160	-0.020	-0.92%	766.1K	01/05
Raimon Land	0.50	0.51	0.50	0.00	0.00%	17.5K	01/05
Ramkhamhaeng Hospital	31.25	31.50	31.25	0.00	0.00%	3.5K	01/05
Singha Estate	0.820	0.830	0.820	0.000	0.00%	258.6K	01/05
Ratchaburi Electricity	29.00	29.00	28.75	+0.25	+0.87%	609.1K	01/05
Ratchthani Leasing	2.36	2.40	2.34	-0.04	-1.67%	1.4M	01/05
Regional Container	20.70	20.80	20.60	+0.10	+0.49%	595.3K	01/05
Rockworth	14.00	14.30	14.00	-0.20	-1.41%	6.4K	01/05
Rojana Industrial	8.00	8.05	7.85	+0.25	+3.23%	7.88M	01/05
Royal Orchid	2.54	2.56	2.50	0.00	0.00%	0	30/04
RPCG PCL	0.67	0.67	0.66	+0.01	+1.52%	132.4K	01/05
RS	12.90	13.00	12.90	-0.10	-0.77%	3.1K	01/05
S & J Intl	52.75	53.00	52.25	+0.50	+0.96%	9.5K	01/05
S&P Syndicate	14.30	14.40	14.30	-0.20	-1.38%	2.3K	01/05
S Khonkaen Foods	4.58	4.66	4.54	0.00	0.00%	100	01/05
S Pack Print	1.940	1.950	1.940	0.000	0.00%	10.7K	01/05
Sabina	25.50	25.75	25.25	-0.25	-0.97%	202.8K	01/05
Saha Pathana Inter	69.00	69.00	69.00	0.00	0.00%	0	30/04
Saha Pathanapibul	61.50	61.50	61.50	-0.10	-0.16%	500	01/05
Saha Union	29.50	29.50	29.25	+0.25	+0.85%	2.9K	01/05
Ratch Pathana Energy PCL	3.02	3.06	3.02	-0.06	-1.95%	700	01/05
Sahamit Machinery	4.52	4.52	4.50	+0.04	+0.89%	49.4K	01/05
Sahamitr Pressure	9.70	9.80	9.65	+0.15	+1.57%	78.6K	01/05
Samart Corp	6.20	6.25	6.15	+0.05	+0.81%	894.9K	01/05
Samart Telcoms	2.80	2.82	2.78	+0.02	+0.72%	562.4K	01/05
Samchai Steel	0.41	0.41	0.41	+0.01	+2.50%	9.3K	01/05
Sammakorn	1.140	1.150	1.140	0.000	0.00%	34.3K	01/05
Sansiri	1.700	1.700	1.690	0.000	0.00%	2.66M	01/05
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.600	3.600	3.560	-0.020	-0.55%	2.97M	01/05
Seafco	2.70	2.72	2.70	-0.02	-0.74%	180.9K	01/05
Seafresh Industry	1.840	1.860	1.790	+0.060	+3.37%	1.21M	01/05
Xspring Capital	1.12	1.14	1.11	-0.02	-1.75%	29.82M	01/05
Sena Development	2.940	2.940	2.880	+0.040	+1.38%	1.44M	01/05
Sermsuk	36.00	36.00	35.50	0.00	0.00%	100	01/05
Shangri La Hotel	49.25	49.25	48.25	0.00	0.00%	0	30/04
Siam Cement	249.00	250.00	247.00	0.00	0.00%	723.7K	01/05
Siam City Cement	140.00	140.00	138.50	+1.00	+0.72%	72.3K	01/05
Siam Global	16.10	16.20	16.00	-0.10	-0.62%	1.45M	01/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	33.25	33.25	32.50	+0.75	+2.31%	1.65M	01/05
Siam Pan	15.00	15.00	14.70	0.00	0.00%	0	30/04
Siam Steel Service	3.080	3.080	3.060	+0.020	+0.65%	2.7K	01/05
Siam Steel Intl	1.280	1.280	1.280	+0.010	+0.79%	10K	01/05
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	0	30/04
Sikarin	10.20	10.30	10.10	0.00	0.00%	12.4K	01/05
Singer	10.10	10.10	10.00	0.00	0.00%	142.6K	01/05
Nex Point	9.00	9.10	9.00	-0.10	-1.10%	957K	01/05
Sino Thai Engineering Construction	10.90	10.90	10.70	+0.20	+1.87%	1.04M	01/05
SIS Distribution	28.25	29.00	28.00	+0.50	+1.80%	358.2K	01/05
SNC Former	7.05	7.10	6.85	+0.20	+2.92%	59.7K	01/05
Solartron	0.650	0.660	0.650	0.000	0.00%	297K	01/05
Somboon Advance Tech	16.20	16.40	16.20	-0.20	-1.22%	101.2K	01/05
Southern Concrete Pile	6.50	6.50	6.50	+0.10	+1.56%	14.9K	01/05
SPCG	11.20	11.30	11.20	-0.10	-0.88%	21K	01/05
Allianz Ayudhya Capital PCL	38.25	38.25	38.00	0.00	0.00%	0	30/04
Sri Trang Agro	17.40	17.50	17.30	-0.10	-0.57%	1.61M	01/05
Sriracha Construction	7.80	7.80	7.80	+0.10	+1.30%	12.5K	01/05
Srisawad Power 1979	41.00	41.25	40.50	0.00	0.00%	1.21M	01/05
Srithai Superware	1.26	1.28	1.24	0.00	0.00%	2.26M	01/05
Srivichaivejvivat	8.00	8.00	7.90	-0.05	-0.62%	87.9K	01/05
Stars Microelectronics	2.720	2.760	2.720	-0.040	-1.45%	443.9K	01/05
STP&I	3.18	3.22	3.18	-0.02	-0.63%	119.3K	01/05
Sub Sri Thai	5.25	5.25	5.20	0.00	0.00%	0	29/04
Supalai PCL	19.90	19.90	19.70	+0.10	+0.51%	675.6K	01/05
Superblock	0.30	0.31	0.30	-0.01	-3.23%	653.8K	01/05
Surapon Foods	7.85	7.85	7.80	+0.05	+0.64%	1.2K	01/05
Susco	3.980	4.020	3.960	-0.020	-0.50%	632.6K	01/05
SVI	6.75	6.75	6.75	-0.05	-0.74%	6.9K	01/05
SVOA	1.840	1.850	1.840	-0.020	-1.08%	44.6K	01/05
Symphony Communication	10.000	10.300	9.550	+0.850	+9.29%	2.68M	01/05
Synnex Thailand	11.70	11.70	11.50	0.00	0.00%	139.2K	01/05
Syntec Construct	1.780	1.780	1.780	-0.020	-1.11%	45.5K	01/05
TKS Tech	8.10	8.10	7.95	0.00	0.00%	28.4K	01/05
TKrungthai Industries	1.82	1.83	1.80	+0.02	+1.11%	21.2K	01/05
Tata Steel Thailand	0.78	0.79	0.77	+0.01	+1.30%	200.9K	01/05
TCJ Asia	3.10	3.10	2.96	0.00	0.00%	0	30/04
Team Precision	3.80	3.82	3.76	0.00	0.00%	5.2K	01/05
Tpcs PCL	15.90	15.90	15.70	0.00	0.00%	0	30/04
Thai Capital	0.47	0.48	0.47	-0.01	-2.08%	196.8K	01/05
Birla Carbon	67.75	68.00	67.50	0.00	0.00%	0	30/04
Thai Coating	25.00	25.00	25.00	0.00	0.00%	0	29/04
JCK International	0.35	0.36	0.35	0.00	0.00%	2.7M	01/05
Thai Film	0.09	0.09	0.08	0.00	0.00%	16.5K	01/05
Thai Metal Drum	24.20	24.20	24.20	-0.10	-0.41%	100	01/05
TMT Steel PCL	5.40	5.40	5.40	+0.10	+1.89%	600	01/05
Thai Nam Plastic	1.17	1.17	1.16	0.00	0.00%	16.2K	01/05
Thai Oil	53.50	55.00	53.50	-1.00	-1.83%	6.62M	01/05
Thai OPP	142.50	142.50	142.50	+2.50	+1.79%	300	01/05
Thai Optical	11.10	11.30	11.00	0.00	0.00%	120.2K	01/05
Thai Packaging Printing	14.20	14.40	13.90	0.00	0.00%	0	30/04
Thai Poly Acrylic	4.46	4.46	4.46	+0.06	+1.36%	100	01/05
Thai Polycons	1.490	1.500	1.490	0.000	0.00%	1.09M	01/05
Thai Rayon	41.00	41.00	40.50	0.00	0.00%	100	01/05
Thai Reinsurance	0.81	0.81	0.79	+0.01	+1.25%	838.6K	01/05
Thai Rubber Latex	1.39	1.40	1.38	0.00	0.00%	858.6K	01/05
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	1K	01/05
Thai Stanley Electric	218.00	218.00	216.00	+1.00	+0.46%	3.2K	01/05
Thai Steel Cable	14.40	14.50	14.40	-0.20	-1.37%	6.7K	01/05
Thai Textile	28.00	28.00	28.00	0.00	0.00%	0	30/04
Thai Vegetable Oil	20.00	20.10	19.70	+0.20	+1.01%	425.6K	01/05
Thai Wacoal	31.75	32.00	31.75	0.00	0.00%	0	26/04
Thai Wire Products	1.980	1.980	1.910	0.000	0.00%	1.2K	01/05
Steel	1.160	1.160	1.160	+0.010	+0.87%	700	01/05
Thai German Products	0.12	0.13	0.12	0.00	0.00%	783.7K	01/05
Thaicom PCL	13.00	13.10	12.90	+0.20	+1.56%	3.81M	01/05
TCM Cor	1.250	1.270	1.250	-0.020	-1.57%	59.2K	01/05
Nova Empire PCL	9.85	9.85	9.80	+0.05	+0.51%	600	01/05
PP Prime	0.60	0.60	0.55	+0.03	+5.26%	1.15M	01/05
Thaire Life Assurance	2.24	2.26	2.22	0.00	0.00%	143.8K	01/05
Thai Rung Union	3.48	3.48	3.46	+0.04	+1.16%	62.5K	01/05
Thaitheparos	41.00	41.25	40.50	+0.22	+0.54%	7.6K	01/05
Thanachart Capital	49.00	49.00	48.75	0.00	0.00%	600.5K	01/05
Thantawan	28.00	28.00	28.00	-0.35	-1.23%	27.9K	01/05
Thitikorn	4.74	4.74	4.72	0.00	0.00%	0	30/04
Thonburi Medical Centre	91.00	91.00	91.00	0.00	0.00%	0	30/04
Thoresen Thai Agencies	6.25	6.30	6.25	-0.05	-0.79%	331.9K	01/05
Frasers Property Thailand	14.80	14.80	14.70	+0.40	+2.78%	1.1K	01/05
TIPCO Asphalt	16.00	16.10	16.00	0.00	0.00%	555.6K	01/05
Tipco Foods	9.90	9.95	9.80	0.00	0.00%	157.8K	01/05
TISCO Financial	97.00	97.75	97.00	-0.25	-0.26%	709.5K	01/05
TMBThanachart Bank	1.790	1.820	1.780	-0.020	-1.10%	122.52M	01/05
Tong Hua	0.95	0.95	0.93	+0.01	+1.06%	1.34M	01/05
TTCL	3.48	3.56	3.46	0.00	0.00%	4.5K	01/05
TPI Polene	1.370	1.370	1.360	0.000	0.00%	243.8K	01/05
TRC Construction	0.31	0.31	0.30	0.00	0.00%	2.71M	01/05
Trinity Watthana	4.38	4.42	4.38	0.00	0.00%	6.6K	01/05
Tropical Canning	7.30	7.30	7.10	+0.20	+2.82%	487.1K	01/05
True Corp	8.20	8.20	7.80	+0.50	+6.49%	98.48M	01/05
TTW PCL	9.05	9.05	9.00	+0.05	+0.56%	205.7K	01/05
TWZ	0.06	0.06	0.05	+0.01	+20.00%	1.28M	01/05
Tycoons World	2.500	2.520	2.500	0.000	0.00%	0	30/04
Union Mosaic	0.81	0.81	0.81	-0.01	-1.22%	6.1K	01/05
Union Plastic	17.00	17.60	17.00	0.00	0.00%	0	30/04
Unique Eng	3.14	3.24	3.14	0.00	0.00%	0	30/04
United Palm Oil	6.25	6.30	6.25	-0.05	-0.79%	58.3K	01/05
United Paper	11.70	11.70	11.60	+0.20	+1.74%	11.1K	01/05
Univanich Palm Oil	8.60	8.65	8.60	-0.05	-0.58%	15.9K	01/05
Univentures	2.06	2.06	2.04	+0.02	+0.98%	7.4K	01/05
UOB Kay Hian Thailand	4.680	4.720	4.680	0.000	0.00%	0	30/04
Vanachai	3.40	3.40	3.38	0.00	0.00%	112.3K	01/05
Varopakorn	3.04	3.04	3.04	-0.02	-0.65%	1.2K	01/05
VGI Global Media	1.72	1.73	1.69	+0.01	+0.58%	29.38M	01/05
Vibhavadi Medical Center	2.280	2.280	2.260	+0.040	+1.79%	122.5K	01/05
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	2.67M	01/05
WHA Corp	5.05	5.15	5.00	+0.05	+1.00%	34.26M	01/05
Wiik & Hoeglund	1.380	1.390	1.360	-0.040	-2.82%	248.9K	01/05
Workpoint	8.70	8.75	8.70	-0.05	-0.57%	1.5K	01/05
Wyncoast Industrial	0.59	0.59	0.57	+0.01	+1.72%	28.8K	01/05
2S Metal	3.060	3.080	3.060	0.000	0.00%	43.5K	01/05
Asia Green Energy	1.89	1.89	1.87	+0.02	+1.07%	233.1K	01/05
AI Energy	1.23	1.25	1.23	+0.01	+0.82%	127.9K	01/05
Asian Phytoceuticals	4.88	4.88	4.88	+0.02	+0.41%	400	01/05
Chu Kai	0.930	0.930	0.920	0.000	0.00%	22.2K	01/05
Country Group Develop	0.34	0.35	0.34	0.00	0.00%	116.6K	01/05
Bangkok Dec-Con	1.280	1.290	1.250	0.000	0.00%	87.5K	01/05
Energy Absolute	30.25	30.50	29.75	-0.50	-1.63%	5.28M	01/05
Thanulux	32.75	34.00	32.75	0.00	0.00%	0	30/04
Halcyon Tech	2.20	2.20	2.16	-0.02	-0.90%	14K	01/05
Kiattana Transport	0.37	0.37	0.36	0.00	0.00%	114.9K	01/05
Interlink Communication	6.95	7.00	6.90	+0.10	+1.46%	415.9K	01/05
Lighting and Equipment	1.160	1.160	1.150	+0.010	+0.87%	10K	01/05
Mono Tech	0.740	0.760	0.740	-0.010	-1.33%	2.87M	01/05
Panjawattana Plastic	2.880	2.900	2.880	-0.020	-0.69%	3.8K	01/05
Pylon	2.34	2.34	2.32	0.00	0.00%	31.1K	01/05
QTC Energy	3.90	3.90	3.88	0.00	0.00%	5.3K	01/05
Sea Oil	2.940	2.980	2.940	0.000	0.00%	84.3K	01/05
Thai Plaspac	14.20	14.20	14.00	+0.10	+0.71%	6.5K	01/05
UAC Global	3.480	3.540	3.440	+0.060	+1.75%	131.6K	01/05
Gift Infinite PCL	4.520	4.620	4.520	0.000	0.00%	2.28M	01/05
Thai Agro Energy	0.95	0.96	0.95	0.00	0.00%	15K	01/05
Newcity Bangkok	3.36	3.40	3.34	0.00	0.00%	0	30/04
Asia Fiber	5.10	5.10	4.98	0.00	0.00%	0	30/04
Capital Engineering	2.44	2.48	2.42	0.00	0.00%	0	30/04
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.95	8.00	7.95	-0.05	-0.63%	107.5K	01/05
PRG Cor	10.20	10.20	10.20	-0.10	-0.97%	2K	01/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.620	0.590	-0.020	-3.23%	574.9K	01/05
Union Pioneer	36.50	36.50	36.25	0.00	0.00%	0	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	22/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.58	+0.01	+1.69%	153.1K	01/05
Boutique Newcity	17.90	18.00	17.90	0.00	0.00%	0	29/04
G J Steel	0.24	0.24	0.23	+0.01	+4.35%	265.9K	01/05
SAPPE	97.00	97.50	96.25	-0.50	-0.51%	99.3K	01/05
Bangkok Airways	17.40	17.50	17.30	-0.10	-0.57%	544.1K	01/05
Buriram Sugar	4.58	4.58	4.58	+0.08	+1.78%	60K	01/05
Carabao	69.50	69.75	68.50	+1.00	+1.46%	1.51M	01/05
Vichitbhan Palmoil	0.80	0.80	0.79	0.00	0.00%	286.7K	01/05
Eastern Polymer	6.80	6.90	6.80	-0.05	-0.73%	323K	01/05
Plan B Media	8.30	8.35	8.20	-0.05	-0.60%	1.53M	01/05
S 11	2.74	2.74	2.70	0.00	0.00%	1K	01/05
Platinum Group	2.56	2.58	2.48	+0.04	+1.59%	119K	01/05
SKY ICT	27.00	27.25	27.00	0.00	0.00%	74.2K	01/05
Country Group Hold	0.68	0.69	0.68	-0.02	-2.86%	3.39M	01/05
Thai Solar Energy	1.180	1.190	1.180	0.000	0.00%	6.6K	01/05
PM Thoresen Asia	9.25	9.25	8.10	0.00	0.00%	0	29/04
Salee Printing	0.40	0.40	0.40	+0.01	+2.56%	6K	01/05
WICE Logistics	5.100	5.150	5.000	-0.100	-1.92%	327.8K	01/05
Advanced Connection	0.50	0.50	0.49	0.00	0.00%	744.7K	01/05
ALT Telecom	1.510	1.510	1.490	+0.030	+2.03%	38.1K	01/05
Amata VN	5.85	5.85	5.85	+0.05	+0.86%	10K	01/05
Asefa	3.90	3.92	3.90	0.00	0.00%	13.1K	01/05
Bangkok Expressway Metro	8.30	8.30	8.25	0.00	0.00%	1.77M	01/05
BIG Camera	0.46	0.46	0.45	0.00	0.00%	200.8K	01/05
Bangkok Ranch	2.580	2.600	2.580	0.000	0.00%	143.1K	01/05
Com7	18.90	19.40	18.30	+0.60	+3.28%	9.4M	01/05
Nirvana Daii	1.850	1.850	1.830	0.000	0.00%	0	30/04
Ekachai Medical	7.75	7.75	7.65	0.00	0.00%	183.7K	01/05
Prime Road Power PCL	0.51	0.52	0.50	0.00	0.00%	1.35M	01/05
Global Power Synergy	48.75	49.00	48.25	-0.25	-0.51%	1.26M	01/05
Green Resources	1.16	1.18	1.13	+0.01	+0.87%	3.81M	01/05
JAS Asset	1.81	1.81	1.80	-0.01	-0.55%	600	01/05
JWD InfoLogistics	14.70	14.80	14.60	0.00	0.00%	278.3K	01/05
KWI PCL	0.490	0.500	0.490	-0.010	-2.00%	27K	01/05
Ladprao Hospital	4.72	4.72	4.72	+0.05	+1.07%	700	01/05
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	7.10	7.15	7.05	0.00	0.00%	1.85M	01/05
Patkol	0.710	0.710	0.700	-0.010	-1.39%	168.8K	01/05
SCI Electric	0.830	0.850	0.830	0.000	0.00%	1.1K	01/05
Scan Inter	0.950	0.970	0.950	0.000	0.00%	241.9K	01/05
Star Petroleum Refining	7.85	8.00	7.85	-0.15	-1.88%	5.09M	01/05
Plus Tech Innovation PCL	7.05	7.20	7.05	0.00	0.00%	0	30/04
Thai Foods	3.92	3.96	3.80	+0.12	+3.16%	1.51M	01/05
Taokaenoi Food	10.50	10.60	10.40	+0.10	+0.96%	757.9K	01/05
TPBI	4.08	4.08	4.04	+0.02	+0.49%	325.4K	01/05
Triton	0.14	0.14	0.13	0.00	0.00%	1.27M	01/05
Thai Union	15.00	15.00	14.80	+0.10	+0.67%	3.53M	01/05
Thai Wah	3.80	3.82	3.80	+0.07	+1.90%	39.4K	01/05
Business Alignment	3.40	3.40	3.40	+0.04	+1.19%	800	01/05
Rajthanee Hospital	25.00	25.50	25.00	-0.25	-0.99%	9.7K	01/05
Interlink Telecom	2.500	2.520	2.440	+0.080	+3.31%	3.74M	01/05
BCPG	6.70	6.75	6.65	-0.05	-0.74%	604.6K	01/05
Sahakol Equipment	1.150	1.160	1.150	-0.010	-0.86%	209.8K	01/05
Banpu Power	14.20	14.20	14.20	-0.10	-0.70%	42.6K	01/05
Alla	1.790	1.800	1.770	+0.010	+0.56%	821.9K	01/05
FN Factory Outlet	1.160	1.160	1.150	+0.010	+0.87%	1.1K	01/05
Thai Nippon Rubber	9.80	9.80	9.80	+0.25	+2.62%	1K	01/05
Pruksa	11.60	11.60	11.50	0.00	0.00%	24.4K	01/05
Ratchaphruek Hospital	6.05	6.10	6.05	-0.05	-0.82%	15.6K	01/05
Synergetic Auto Performance	3.040	3.060	3.040	0.000	0.00%	32.4K	01/05
TPI Polene Power	3.32	3.32	3.30	0.00	0.00%	104.2K	01/05
Wha Utilities	3.90	3.90	3.88	0.00	0.00%	261.6K	01/05
Global Green Chemicals	7.95	8.20	7.70	0.00	0.00%	6.5K	01/05
BGrimm Power	26.00	26.00	25.50	+0.25	+0.97%	1.43M	01/05
Firetrade Engineering	1.620	1.640	1.620	-0.010	-0.61%	333.5K	01/05
Ingress Industrial Thailand	0.42	0.42	0.42	-0.01	-2.33%	99.9K	01/05
Triple i Logistics	8.50	8.50	8.40	0.00	0.00%	31.4K	01/05
Prima Marine	7.55	7.70	7.50	-0.10	-1.31%	4.38M	01/05
ICN	2.580	2.600	2.520	+0.080	+3.20%	286.7K	01/05
S Kijchai Enterprise	4.940	5.000	4.940	+0.120	+2.49%	52.3K	01/05
Sermsang Power	7.70	7.80	7.70	-0.10	-1.28%	190.7K	01/05
Wattanapat Hospital	8.950	9.000	8.850	0.000	0.00%	131.1K	01/05
TOA Paint	24.90	25.25	24.90	-0.35	-1.39%	926K	01/05
Samart Digital	0.04	0.04	0.03	0.00	0.00%	3.12M	01/05
Thai President Foods	210.00	210.00	209.00	+2.00	+0.96%	700	01/05
Rich Sport	2.34	2.34	2.30	0.00	0.00%	2K	01/05
Sahathai Terminal	1.900	1.910	1.850	0.000	0.00%	700	01/05
Sakol Energy	0.44	0.45	0.44	0.00	0.00%	90K	01/05
JKN Global Media	0.67	0.71	0.65	-0.04	-5.63%	4.76M	01/05
Grand Prix	1.800	1.800	1.800	+0.040	+2.27%	300	01/05
Gulf Energy	41.00	41.00	40.50	+0.75	+1.86%	4.54M	01/05
Humanica	10.60	10.70	10.50	-0.16	-1.49%	408.7K	01/05
Thonburi Healthcare	39.75	40.25	39.75	-0.25	-0.63%	1.6K	01/05
CPT Drives	0.76	0.77	0.74	0.00	0.00%	290.6K	01/05
Do Day Dream	9.25	9.30	9.20	0.00	0.00%	0	30/04
Sunsweet	4.720	4.840	4.720	-0.120	-2.48%	1.53M	01/05
Chememan	1.990	2.000	1.990	-0.030	-1.49%	191.8K	01/05
Chayo Group	4.42	4.44	4.38	0.00	0.00%	997.5K	01/05
Muangthai Capital	45.25	45.75	45.00	-0.25	-0.55%	845K	01/05
WP Energy	4.30	4.32	4.28	+0.02	+0.47%	69.2K	01/05
TEAM Consulting	4.240	4.240	4.180	+0.020	+0.47%	70.4K	01/05
NFC	3.020	3.160	3.020	0.000	0.00%	0	30/04
BG Container Glass	6.90	7.00	6.80	-0.05	-0.72%	227K	01/05
Praram 9 Hospital	19.40	19.40	19.20	+0.30	+1.57%	103.5K	01/05
North East Rubbers	5.400	5.500	5.400	-0.150	-2.70%	2.61M	01/05
Chaopraya Mahanakorn	1.14	1.14	1.13	0.00	0.00%	60.4K	01/05
SISB	37.75	38.75	37.75	-1.00	-2.58%	593.5K	01/05
TQM Corp	25.00	25.00	24.90	0.00	0.00%	4.4K	01/05
Stonehenge Inter	3.26	3.26	3.24	0.00	0.00%	17.3K	01/05
Osotspa	21.30	21.30	21.00	+0.25	+1.19%	3.09M	01/05
Zen Corp	7.80	7.85	7.75	0.00	0.00%	400	01/05
Veranda Resort	5.65	5.65	5.60	0.00	0.00%	1K	01/05
Dohome	10.70	10.90	10.70	-0.10	-0.93%	298.3K	01/05
Index Living Mall	20.80	21.00	20.80	0.00	0.00%	105.7K	01/05
Thai Group Holdings	15.10	15.10	15.10	-0.10	-0.66%	100	01/05
Toray Textiles	48.50	48.50	48.50	0.00	0.00%	0	30/04
Autocorp Holding	1.26	1.29	1.26	+0.01	+1.07%	3.3K	01/05
Copperwired	2.240	2.260	2.200	0.000	0.00%	13.4K	01/05
R And B Food Supply	10.80	11.10	10.70	-0.40	-3.57%	2.27M	01/05
S Hotels And Resorts	2.420	2.440	2.380	-0.040	-1.63%	2.12M	01/05
Absolute Clean Energy	1.38	1.38	1.37	-0.01	-0.72%	1.01M	01/05
Bangkok Commercial	9.80	9.95	9.80	-0.15	-1.51%	1.59M	01/05
Starflex	3.18	3.18	3.12	0.00	0.00%	3.1K	01/05
Asset World	4.36	4.42	4.34	-0.04	-0.91%	11.53M	01/05
Central Retail	32.00	34.00	32.00	-2.50	-7.25%	15M	01/05
Infraset PCL	2.18	2.26	2.10	+0.19	+9.55%	11.15M	01/05
Sri Trang Gloves	9.20	9.30	9.15	-0.05	-0.54%	976.6K	01/05
Successmore Being	3.66	3.68	3.60	0.00	0.00%	0	30/04
Nr Instant	5.10	5.10	5.05	+0.05	+0.99%	139.4K	01/05
Siamrajathanee	6.80	6.95	6.70	+0.15	+2.26%	14.9K	01/05
SCG Packaging	32.25	32.50	32.00	-0.25	-0.77%	649.2K	01/05
Well Graded	0.66	0.67	0.66	0.00	0.00%	0	30/04
Next Capital	2.06	2.08	2.04	0.00	0.00%	480.3K	01/05
Sabuy	2.32	2.48	2.28	-0.18	-7.20%	63.14M	01/05
Right Tunnelling	0.71	0.72	0.69	+0.02	+2.90%	2.11M	01/05
J R W Utility	4.40	4.40	4.38	+0.02	+0.46%	200	01/05
Saksiam Leasing	4.86	4.86	4.80	0.00	0.00%	239.2K	01/05
Kerry Express	4.32	4.32	4.28	0.00	0.00%	265.6K	01/05
Siamese Asset	7.15	7.20	7.15	0.00	0.00%	0	30/04
PTT Oil and Retail Business PCL	18.60	18.70	18.50	-0.10	-0.53%	3.94M	01/05
Rojukiss International PCL	6.45	6.50	6.05	+0.35	+5.74%	1.81M	01/05
Assetwise PCL	8.00	8.05	8.00	-0.05	-0.62%	9.6K	01/05
Earth Tech Environment PCL	2.48	2.48	2.46	0.00	0.00%	45.9K	01/05
Ditto	21.30	21.60	20.80	+0.50	+2.40%	3.23M	01/05
Don Muang Tollway PCL	12.10	12.10	11.90	+0.20	+1.68%	343.5K	01/05
Ngern Tid Lor PCL	21.00	21.00	20.70	+0.10	+0.48%	2.21M	01/05
NSL Foods PCL	27.00	27.50	26.00	+1.25	+4.85%	1.63M	01/05
Mena Transport PCL	1.69	1.69	1.65	+0.04	+2.42%	1.19M	01/05
Srinanaporn Marketing PCL	16.80	16.90	16.70	-0.10	-0.59%	184.6K	01/05
Siam Technic Concrete PCL	1.50	1.53	1.50	-0.02	-1.32%	4.2K	01/05
AMR Asia PCL	1.20	1.21	1.19	-0.01	-0.83%	54.2K	01/05
Clover Power PCL	0.47	0.47	0.46	0.00	0.00%	3.63M	01/05
Dhipaya Holdings PCL	30.25	30.50	30.25	-0.25	-0.82%	7.6K	01/05
Ubon Bio Ethanol	0.80	0.80	0.80	+0.01	+1.27%	23.1K	01/05
Sun Vending Technology PCL	1.58	1.59	1.58	-0.01	-0.63%	33.2K	01/05
Heng Leasing and Capital PCL	1.64	1.64	1.63	+0.01	+0.61%	173.1K	01/05
Thai Union Feedmill PCL	7.25	7.50	7.20	+0.25	+3.57%	221.7K	01/05
One Enterprise PCL	4.48	4.48	4.48	+0.02	+0.45%	108.3K	01/05
Pinthong Industrial Park PCL	7.35	7.40	7.30	+0.05	+0.68%	1.28M	01/05
Britania PCL	6.60	6.65	6.55	-0.05	-0.75%	1.24M	01/05
Nova Organic PCL	1.40	1.42	1.40	+0.01	+0.72%	34K	01/05
Micro Leasing PCL	2.20	2.22	2.12	+0.04	+1.85%	6K	01/05
Turnkey Communication Services PCL	14.90	15.00	14.90	0.00	0.00%	21.6K	01/05
Civil Engineering PCL	1.95	1.99	1.95	-0.03	-1.52%	918.8K	01/05
Peace Living PCL	3.06	3.20	3.04	0.00	0.00%	100	01/05
BBGI PCL	5.50	5.60	5.40	-0.10	-1.79%	599.8K	01/05
JD Food PCL	2.76	2.82	2.76	-0.02	-0.72%	35.9K	01/05
Function International PCL	2.12	2.12	2.10	-0.02	-0.93%	31.4K	01/05
Royal Plus PCL	9.45	9.65	9.20	+0.25	+2.72%	4.79M	01/05
SCB X PCL	106.00	106.50	105.50	-0.50	-0.47%	2.51M	01/05
Teka Construction	2.14	2.16	2.12	+0.04	+1.90%	5.6K	01/05
World Flex PCL	1.69	1.69	1.69	+0.01	+0.60%	6.6K	01/05
Thai Life Insurance PCL	9.30	9.30	9.15	+0.10	+1.09%	4.34M	01/05
Thachang Green Energy PCL	3.42	3.46	3.34	0.00	0.00%	2.93M	01/05
Chin Huay PCL	2.50	2.58	2.50	0.00	0.00%	113.2K	01/05
Betagro PCL	24.10	24.20	23.80	+0.20	+0.84%	454.7K	01/05
Polynet PCL	7.75	7.75	7.75	-0.05	-0.64%	100	01/05
Aurora Design PCL	13.10	13.20	13.10	-0.09	-0.68%	156.5K	01/05
SAMART Aviation Solutions PCL	19.00	19.10	18.80	+0.20	+1.06%	946.2K	01/05
Asian Alliance International PCL	5.30	5.35	5.15	+0.23	+4.54%	5.09M	01/05
Precise Public	2.98	2.98	2.94	+0.02	+0.68%	73.7K	01/05
Thai Eastern Holdings PCL	2.92	2.94	2.92	-0.02	-0.68%	273.4K	01/05
ITail PCL	22.40	22.60	22.10	+0.20	+0.90%	1.92M	01/05
Star Money PCL	1.33	1.34	1.33	-0.02	-1.48%	60K	01/05
Moshi Moshi Retail	50.50	51.25	50.25	+0.10	+0.20%	154.2K	01/05
DTC Enterprise PCL	1.25	1.27	1.25	+0.02	+1.82%	459.6K	01/05
SG Capital PCL	1.33	1.35	1.30	+0.01	+0.76%	3.96M	01/05
Premier Quality Starch PCL	2.96	2.96	2.94	+0.04	+1.37%	17K	01/05
Chase Asia PCL	1.79	1.81	1.79	-0.02	-1.10%	778.3K	01/05
PRTR PCL	4.20	4.22	4.18	0.00	0.00%	53.9K	01/05
Millennium Corporation Asia	5.15	5.15	5.10	+0.10	+1.98%	55.6K	01/05
G Able PCL	5.25	5.30	5.20	+0.05	+0.96%	580.9K	01/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.76M	01/05
Bangkok Lab Cosmatic PCL	5.10	5.15	5.05	+0.05	+0.99%	793.8K	01/05
Thaivivat Holdings PCL	8.30	8.30	8.30	-0.05	-0.60%	100	01/05
KCG Corporation PCL	10.00	10.10	9.90	+0.10	+1.01%	778.1K	01/05
Patrangsit Healthcare PCL	13.90	14.00	13.90	-0.10	-0.71%	28.1K	01/05
Finansia X PCL	2.40	2.42	2.38	-0.06	-2.44%	42.5K	01/05
PSP Specialties PCL	6.20	6.30	6.15	-0.10	-1.59%	1.64M	01/05
Thai Coconut PCL	13.30	13.40	13.00	+0.10	+0.76%	5.88M	01/05
Sino Logistics	1.24	1.26	1.22	-0.02	-1.24%	117.9K	01/05
Tanachira Retail	16.60	16.60	16.40	+0.20	+1.22%	45.8K	01/05
Window Asia PCL	1.12	1.13	1.12	-0.01	-0.88%	308.5K	01/05
Namwiwat Medical	4.86	4.86	4.84	+0.04	+0.83%	25.5K	01/05
Ornsirin Holding Public	1.15	1.16	1.15	-0.01	-0.86%	1.05M	01/05
Euroasia Total Logistics PCL	1.28	1.29	1.27	-0.01	-0.78%	319.4K	01/05
Safe Fertility PCL	22.50	22.50	22.30	+0.10	+0.45%	142.3K	01/05
Asia Network International PCL	4.68	4.68	4.64	-0.02	-0.43%	85K	01/05
SCG Decor PCL	7.60	7.65	7.55	0.00	0.00%	157.4K	01/05
Advice IT Infinite PCL	3.98	4.00	3.94	+0.06	+1.53%	2.53M	01/05
Thai Credit Bank PCL	26.50	26.75	26.50	-0.25	-0.93%	27K	01/05
NL Development PCL	2.52	2.52	2.50	0.00	0.00%	144.4K	01/05
Bangkok Genomics Innovation PCL	3.20	3.20	3.18	0.00	0.00%	387.7K	01/05
Neo	43.00	43.00	42.75	0.00	0.00%	102K	01/05

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	ITail PCL(ITC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4.12B	66.6B
	Stars Microelectronics(SMT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.27B

Thursday, May 2, 2024

ITail PCL(ITC)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4.12B

Stars Microelectronics(SMT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,064.50

+161.2

+0.43%

US 500

5,045.30

+26.9

+0.54%

Dow Jones

37,903.29

+87.37

+0.23%

S&P 500

5,018.39

-17.30

-0.34%

Nasdaq

15,605.48

-52.34

-0.33%

S&P 500 VIX

15.39

0.00

0.00%

Dollar Index

105.64

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand