Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.62 | 25.82 | 25.44 | -0.13 | -0.50% | 8.97M | ||
| 50.77 | 51.32 | 50.52 | -0.82 | -1.59% | 7.9M | ||
| 0.1288 | 0.1318 | 0.1285 | -0.0022 | -1.71% | 1.89B | ||
| 155.1 | 156.9 | 153.7 | +1.2 | +0.79% | 2.58M | ||
| 164.95 | 165.36 | 163.29 | +1.73 | +1.06% | 11.09M | ||
| 8,080.0 | 8,125.0 | 8,037.0 | -5.5 | -0.07% | 219.62K | ||
| 55.26 | 55.34 | 54.31 | +0.29 | +0.53% | 9.35M | ||
| 311.00 | 311.90 | 309.95 | +1.05 | +0.34% | 613.91K | ||
| 8,349.5 | 8,430.0 | 8,323.0 | -55.5 | -0.66% | 44.08K | ||
| 242.32 | 244.24 | 241.80 | +0.58 | +0.24% | 2.72M | ||
| 1,230.60 | 1,237.40 | 1,227.00 | -4.60 | -0.37% | 292.85K | ||
| 13,257.0 | 13,378.0 | 13,212.0 | +31.0 | +0.23% | 36.49K | ||
| 579.85 | 582.20 | 578.00 | -2.15 | -0.37% | 596.17K | ||
| 308.34 | 309.19 | 308.25 | +0.10 | +0.03% | 2.96M | ||
| 308.86 | 309.57 | 308.75 | -0.01 | 0.00% | 355.66K | ||
| 1,918.20 | 1,936.40 | 1,916.60 | -9.40 | -0.49% | 196.39K | ||
| 34.890 | 35.140 | 34.610 | -0.115 | -0.33% | 19.13M | ||
| 67.295 | 67.615 | 66.810 | -0.120 | -0.18% | 6.7M | ||
| 721.70 | 722.30 | 717.20 | +3.40 | +0.47% | 403.72K | ||
| 1,601 | 1,601 | 1,597 | +3 | +0.19% | 47.66K | ||
| 0.023340 | 0.023480 | 0.023265 | -0.000025 | -0.11% | 12.93B | ||
| 720.50 | 721.00 | 716.40 | +2.30 | +0.32% | 54.9K | ||
| 0.7270 | 0.7320 | 0.7259 | -0.0004 | -0.05% | 30.67M | ||
| 847.70 | 860.00 | 847.00 | -13.30 | -1.54% | 65.86K | ||
| 2.194 | 2.200 | 2.185 | -0.001 | -0.05% | 14.53M | ||
| 6,623.0 | 6,635.0 | 6,621.0 | +13.0 | +0.20% | 6.11K | ||
| 96.18 | 96.88 | 96.15 | -0.58 | -0.60% | 564.95K | ||
| 78.65 | 79.09 | 77.38 | +1.25 | +1.61% | 13.19M | ||
| 235.70 | 237.40 | 235.00 | -0.50 | -0.21% | 1.26M | ||
| 4,148.0 | 4,185.0 | 4,145.0 | -1.6 | -0.04% | 74.04K | ||
| 42.965 | 43.580 | 42.900 | -0.565 | -1.30% | 5.4M | ||
| 7.400 | 7.478 | 7.390 | -0.054 | -0.72% | 2.2M | ||
| 1,579.20 | 1,592.60 | 1,552.20 | +27.00 | +1.74% | 73.93K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,090.50 | 3,096.50 | 3,085.00 | +6.50 | +0.21% | 124.98K | ||
| 575.40 | 580.80 | 573.20 | -2.40 | -0.42% | 407.57K | ||
| 5,198.00 | 5,298.00 | 5,134.00 | +39.00 | +0.76% | 17.67K | ||
| 807.00 | 810.70 | 791.10 | +15.95 | +2.02% | 194.13K | ||
| 4,322.50 | 4,385.00 | 4,313.50 | -41.50 | -0.95% | 114.61K |
| Thursday, May 2, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Norilskiy Nikel(GMKN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||