Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	42.40	42.40	40.50	+0.10	+0.24%	612	30/04
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	484.99K	01:00:00
Distilleries of Sri Lanka	29.00	29.40	28.60	+0.40	+1.40%	517.09K	01:00:00
Ceylon Guardian Invest	104.00	105.00	95.00	+5.10	+5.16%	357.31K	01:00:00
Lake House Printers & Publishers	190.00	190.00	188.50	+5.00	+2.70%	104	30/04
Colombo Fort Land & Building	31.00	31.40	30.00	0.00	0.00%	351.73K	01:00:00
HDFC Bank of Sri Lanka	34.50	34.70	34.50	-0.20	-0.58%	457	01:00:00
Commercial Develop Co	123.00	123.50	119.00	0.00	0.00%	33	01:00:00
Lanka Hospitals	113.75	113.75	110.00	+0.75	+0.66%	3.06K	30/04
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	4.63K	01:00:00
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.20	40.30	40.20	-0.10	-0.25%	365	01:00:00
Aitken Spence Hotel	68.40	68.40	67.90	+1.20	+1.79%	44.12K	01:00:00
Commercial Bank of Ceylon	91.50	93.00	91.00	-0.50	-0.54%	31.43K	01:00:00
Pan Asia Banking	23.10	23.40	23.00	-0.10	-0.43%	256.22K	01:00:00
Malwatte Valley Plantations	62.00	62.40	61.60	-0.40	-0.64%	1.01K	01:00:00
Colombo Land Develop	19.50	20.00	19.40	-0.90	-4.41%	50.85K	01:00:00
Diesel & Motor Engineering	673.00	673.00	625.00	+8.75	+1.32%	1.27K	30/04
Hayleys Fabric	41.90	41.90	40.50	+1.30	+3.20%	432.45K	01:00:00
Merchant Bank of Sri Lanka	5.30	5.60	5.30	-0.30	-5.36%	355	01:00:00
Radiant Gems Int	100.00	108.00	100.00	-2.75	-2.68%	1.91K	30/04
Richard Pieris and	21.40	21.50	20.70	-0.10	-0.47%	224.47K	01:00:00
ACME Printing & Packaging	6.30	6.30	6.00	0.00	0.00%	4.31K	30/04
Asian Hotels & Properties	70.50	72.70	67.80	+2.50	+3.68%	353.71K	01:00:00
Bogawantalawa Tea Estates	37.70	37.70	36.60	+0.80	+2.17%	21	30/04
Commercial Bank of Ceylon	115.00	115.75	114.25	0.00	0.00%	511.92K	01:00:00
Galle Face Capital Partners	32.90	33.50	32.00	-0.20	-0.60%	91.25K	01:00:00
Kelani Valley Plantations	74.70	75.70	74.70	-0.30	-0.40%	18.19K	01:00:00
National Development Bank	76.50	78.60	76.00	-1.20	-1.54%	418.88K	01:00:00
Tea Smallholder Factories	41.00	41.90	40.90	-0.90	-2.15%	5.69K	30/04
Udapussellawa Plantations	70.30	72.80	70.30	-2.70	-3.70%	1.1K	01:00:00
Softlogic Life Ins	64.70	66.00	63.50	-0.10	-0.15%	39.09K	01:00:00
Ceylon Beverage	1,600.00	1,600.00	1,550.00	+50.00	+3.23%	12	30/04
Chevron Lubricants Lanka	115.50	116.50	115.00	-1.00	-0.86%	32.17K	01:00:00
Colombo Fort Investments	65.60	69.90	65.60	-1.10	-1.65%	6.22K	30/04
Hapugastenne Plantations	32.00	32.50	31.50	-0.50	-1.54%	2.88K	01:00:00
Muller & Phipps	1.30	1.30	1.10	+0.10	+8.33%	672.76K	01:00:00
Overseas Realty	17.10	17.20	17.00	-0.10	-0.58%	56.55K	01:00:00
Pegasus Hotels of Ceylon	28.80	29.80	27.20	-1.00	-3.36%	18.58K	01:00:00
PMF Finance	5.30	5.30	5.10	0.00	0.00%	525	01:00:00
Royal Palms Beach Hotels	33.50	33.50	33.50	-1.50	-4.29%	100	01:00:00
Tokyo Cement Lanka	44.50	44.90	43.80	+0.50	+1.14%	323.6K	01:00:00
Asiri Surgical Hospital	11.50	11.50	11.40	0.00	0.00%	18.52K	30/04
Asiri Hospital	24.00	24.70	23.60	+0.50	+2.13%	13.13K	01:00:00
Hatton National Bank	160.75	163.75	160.25	-0.50	-0.31%	6.37K	01:00:00
Kingsbury	11.30	11.40	11.30	-0.10	-0.88%	41.82K	01:00:00
Sigiriya Village Hotels	45.00	46.10	44.90	-1.10	-2.39%	9.05K	01:00:00
Talawakelle Tea Estate	113.00	113.25	110.00	-0.75	-0.66%	28.66K	01:00:00
Lion Brewery Ceylon	1,200.00	1,200.00	1,199.00	0.00	0.00%	137	01:00:00
Tokyo Cement	53.50	53.70	53.00	0.00	0.00%	220.38K	01:00:00
Agalawatte Plantations	34.80	35.00	34.00	-0.20	-0.57%	269.14K	01:00:00
Cargo Boat Develop	55.60	55.60	55.50	-2.40	-4.14%	5	01:00:00
Ceylon Grain Elevators	190.00	193.00	187.50	0.00	0.00%	10.45K	01:00:00
First Capital	31.00	31.00	30.30	+0.30	+0.98%	156.14K	01:00:00
Lanka Milk Foods	32.30	32.60	32.10	0.00	0.00%	938.7K	01:00:00
Namunukula Plantations	347.00	359.75	347.00	-8.00	-2.25%	1.66K	30/04
Richard Pieris Exports	443.00	450.00	435.25	-7.00	-1.56%	2.98K	01:00:00
Tangerine Beach Hotels	65.00	65.10	65.00	-2.00	-2.99%	1.32K	01:00:00
Vallibel Power Erathna	7.90	8.00	7.70	0.00	0.00%	1.45M	01:00:00
Balangoda Plantations	48.90	49.00	48.00	-0.10	-0.20%	24.59K	30/04
Bogala Graphite Lanka	56.10	57.70	56.00	+0.10	+0.18%	21.5K	01:00:00
Kahawatte Plantations	17.80	18.50	17.80	-0.60	-3.26%	69.04K	01:00:00
Madulsima Plantations	10.10	10.10	10.00	+0.10	+1.00%	2.51K	30/04
Mahaweli Reach Hotel	14.80	14.90	14.40	+0.10	+0.68%	372	01:00:00
Maskeliya Plantations	32.00	33.00	31.60	-0.50	-1.54%	68.54K	01:00:00
East West Properties	8.70	9.30	8.70	-0.50	-5.43%	1.16K	01:00:00
Elpitiya Plantations	121.00	121.00	118.50	-2.00	-1.63%	21.25K	01:00:00
Hatton National Bank	201.25	204.50	200.00	-3.25	-1.59%	187.52K	01:00:00
John Keells	209.00	218.00	208.75	-0.50	-0.24%	1.16M	01:00:00
Keells Food Products	152.50	152.50	152.50	+3.50	+2.35%	1	30/04
Kotagala Plantations	6.20	6.40	6.20	-0.20	-3.12%	1.4M	01:00:00
Nation Lanka Finance	0.40	0.50	0.30	0.00	0.00%	88.52M	01:00:00
PGP Glass Ceylon	29.20	29.20	29.00	+0.20	+0.69%	33.06K	01:00:00
Royal Ceramics Lanka	34.20	34.70	33.70	+0.60	+1.79%	3.59M	01:00:00
Samson Int	170.00	177.75	160.00	+10.00	+6.25%	662	01:00:00
Fortress Resorts	26.90	27.80	26.90	-0.10	-0.37%	3.8K	01:00:00
Lighthouse Hotel	44.90	46.50	44.20	+0.80	+1.81%	25.97K	30/04
Watawala Plantations	90.20	91.00	90.00	-0.90	-0.99%	35.06K	01:00:00
York Arcade	144.50	144.50	138.00	+11.25	+8.44%	53	01:00:00
Alliance Finance	103.00	105.00	100.50	0.00	0.00%	45.58K	01:00:00
Browns Beach Hotels	15.40	15.50	15.00	-0.40	-2.53%	2.27K	01:00:00
CT Land Develop	23.70	23.70	23.60	0.00	0.00%	2.12K	01:00:00
Carson Cumberbatch	265.00	265.00	259.25	+6.00	+2.32%	256	01:00:00
Ceylon Hospitals	94.00	99.90	94.00	-3.90	-3.98%	437	30/04
Ceylon Tea Services	988.00	988.00	988.00	-3.00	-0.30%	200	30/04
Dankotuwa Porcelain	25.40	26.00	25.00	0.00	0.00%	4.53K	30/04
Gestetner of Ceylon	108.25	111.25	108.25	-3.00	-2.70%	5.04K	30/04
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	5.16M	01:00:00
Kegalle Plantations	122.00	122.00	116.25	+5.50	+4.72%	4K	01:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.30	17.40	17.10	+0.10	+0.58%	165.2K	01:00:00
Renuka Shaw Wallace	14.90	14.90	14.60	+0.30	+2.05%	2.5K	30/04
Seylan Developments	17.20	17.20	16.60	+0.20	+1.18%	19.59K	01:00:00
United Motors Lanka	63.60	66.00	63.60	+0.10	+0.16%	2.74K	30/04
Central Industries	138.00	140.00	135.00	+2.25	+1.66%	146.35K	01:00:00
Ceylinco Insurance	2,500.00	2,503.50	2,500.00	-100.00	-3.85%	126	01:00:00
Ceylon Cold Stores	63.20	64.20	62.50	+1.20	+1.94%	824.66K	01:00:00
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.70	41.00	39.00	-0.20	-0.50%	698.27K	01:00:00
Hunas Falls Hotels	28.00	28.70	28.00	0.00	0.00%	102	01:00:00
John Keells Hotels	19.20	19.40	19.00	+0.20	+1.05%	379.66K	01:00:00
LOLC Holdings	472.75	475.00	466.00	-2.00	-0.42%	65.58K	01:00:00
Laxapana Batteries	17.70	17.80	17.50	+0.30	+1.72%	4.49K	01:00:00
Nations Trust Bank	114.00	115.50	113.75	-0.50	-0.44%	33.95K	01:00:00
Nawaloka Hospitals	4.00	4.20	4.00	-0.10	-2.44%	48.01K	01:00:00
Palm Garden Hotels	50.80	50.80	48.10	-0.70	-1.36%	2.87K	01:00:00
Serendib Hotels	10.80	10.90	10.80	-0.20	-1.82%	2.5K	01:00:00
Abans Electricals	188.00	190.00	188.00	-11.00	-5.53%	29	01:00:00
Cargills	372.00	372.00	370.75	+1.00	+0.27%	13	01:00:00
Ceylon Investment	62.30	62.40	59.70	+2.80	+4.71%	306.36K	01:00:00
Convenience Foods	900.00	907.00	890.00	-7.00	-0.77%	88	01:00:00
Eastern Merchants	7.70	7.90	7.40	-0.30	-3.75%	50.14K	01:00:00
Ceylon Land Equity	8.50	8.60	8.50	-0.10	-1.16%	337.35K	01:00:00
Renuka City Hotel	358.00	359.50	350.50	+8.00	+2.29%	1.13K	01:00:00
Sri Lanka Telecom	88.70	89.30	88.10	+0.30	+0.34%	23.03K	01:00:00
Sunshine	61.80	62.50	61.20	-0.20	-0.32%	24.78K	01:00:00
Swisstek	21.80	22.00	21.50	0.00	0.00%	126.61K	30/04
Trans Asia Hotels	45.00	45.00	43.50	+0.90	+2.04%	2.5K	30/04
Ceylon Hospitals	124.75	125.25	120.00	+4.25	+3.53%	153	30/04
Colombo Dockyard	51.20	52.20	51.10	-0.80	-1.54%	181	01:00:00
Colombo City Holdings	50.50	50.50	50.50	-1.70	-3.26%	2K	01:00:00
Eden Hotel Lanka	14.80	15.00	14.60	-0.10	-0.67%	237.25K	01:00:00
Kotmale Holdings	429.75	429.75	422.00	+8.75	+2.08%	325	30/04
Lanka Tiles PLC	53.50	53.90	53.10	+0.40	+0.75%	177.58K	01:00:00
Marawila Resorts	4.200	4.400	4.200	0.000	0.00%	4.56M	01:00:00
Singer Sri Lanka	19.10	19.50	19.10	-0.20	-1.04%	538.45K	01:00:00
Tal Lanka Hotels	20.70	20.90	20.50	-0.30	-1.43%	2.72K	01:00:00
Three Acre Farms	318.00	324.50	312.00	-1.25	-0.39%	13.53K	01:00:00
Brown & Co PLC	125.00	125.25	119.00	+2.25	+1.83%	72.51K	30/04
Central Finance	126.00	128.50	122.00	+3.00	+2.44%	886.52K	01:00:00
CIC Holdings NV	60.40	61.00	60.00	+0.50	+0.83%	1.78M	01:00:00
Colonial Motors	89.10	91.90	88.80	-1.40	-1.55%	5.86K	01:00:00
Dipped Products	32.30	32.60	31.40	+1.00	+3.19%	666.87K	01:00:00
Galadari Hotels Lanka	17.50	18.00	17.50	-0.40	-2.23%	165.36K	30/04
On’ally	24.80	25.40	24.50	-0.60	-2.36%	4.09K	30/04
Serendib Hotels	16.10	16.50	15.70	-0.40	-2.42%	203.15K	01:00:00
Bukit Darah PLC	398.00	399.50	398.00	-1.50	-0.38%	97	30/04
Union Assurance	49.50	50.20	49.50	+0.50	+1.02%	88.1K	01:00:00
Ceylon Tobacco	1,290.50	1,300.00	1,280.00	+0.50	+0.04%	16.58K	01:00:00
Citrus Leisure PLC	5.50	5.50	5.10	+0.40	+7.84%	249.14K	30/04
Dolphin Hotels PLC	40.00	42.50	39.30	-1.10	-2.68%	1.42M	01:00:00
EB Creasy and	23.90	24.00	23.50	-0.10	-0.42%	7.54K	01:00:00
Hemas	87.50	89.10	87.50	-0.80	-0.91%	106.17K	01:00:00
Hotel Sigiriya PLC	49.40	51.70	48.90	+0.40	+0.82%	28.93K	01:00:00
Lanka Ventures PLC	29.00	29.50	29.00	+0.20	+0.69%	110	30/04
Paragon Ceylon PLC	52.40	57.90	46.60	+9.40	+21.86%	796	29/04
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	01:00:00
Seylan Bank PLC NV	42.10	43.00	41.60	-0.50	-1.17%	80.79K	01:00:00
SMB Leasing PLC	0.30	0.40	0.20	0.00	0.00%	63.54M	01:00:00
Aitken Spence PLC	131.50	134.00	131.00	+0.50	+0.38%	4.92K	01:00:00
Amana Takaful PLC	11.60	11.60	11.00	-0.20	-1.69%	3.42K	30/04
Hayleys Leisure	21.00	21.50	21.00	-0.30	-1.41%	24.71K	30/04
Bairaha Farms PLC	180.00	181.50	180.00	-4.00	-2.17%	4.12K	01:00:00
Ceylon Hotels Corp	21.00	21.20	20.60	-0.30	-1.41%	17.16K	30/04
Dialog Axiata PLC	11.80	12.00	11.80	0.00	0.00%	4.48M	01:00:00
eChannelling PLC	15.40	15.50	15.10	-0.10	-0.65%	1.26K	01:00:00
Hayleys Fibre	54.40	54.50	53.50	+1.90	+3.62%	2.21K	01:00:00
HNB Assurance PLC	57.30	58.80	57.30	-1.10	-1.88%	681	01:00:00
Kelani Cables PLC	342.75	347.75	327.00	+8.25	+2.47%	24.3K	30/04
Lanka Ceramic PLC	104.00	104.00	104.00	0.00	0.00%	100	01:00:00
Lankem Ceylon PLC	67.00	68.00	67.00	-1.00	-1.47%	11.6K	30/04
Sierra Cables PLC	11.20	11.50	11.20	-0.20	-1.75%	298.43K	30/04
Autodrome	97.00	97.00	97.00	-6.00	-5.83%	1	01:00:00
ACL Plastics PLC	438.00	440.00	422.00	+24.75	+5.99%	13.16K	30/04
Asia Capital PLC	3.70	3.70	3.60	0.00	0.00%	7.2K	01:00:00
CIC Holdings PLC	80.40	82.00	80.00	+0.40	+0.50%	1.11M	01:00:00
Kandy Hotels (1938)	8.00	8.40	8.00	-0.20	-2.44%	18.07K	01:00:00
Kelani Tyres PLC	73.80	73.80	72.50	+0.80	+1.10%	31.64K	30/04
Sampath Bank	81.00	81.50	80.20	-0.50	-0.61%	285.1K	01:00:00
C T Holdings PLC	251.00	255.00	251.00	+4.50	+1.83%	17.81K	30/04
C W Mackie PLC	102.00	102.00	99.90	+2.80	+2.82%	8.93K	01:00:00
John Keells PLC	64.50	65.00	63.00	-0.50	-0.77%	134.15K	30/04
Seylan Bank PLC	53.10	53.90	53.10	-0.60	-1.12%	41.66K	01:00:00
SMB Leasing PLC	0.70	0.80	0.70	-0.10	-12.50%	12.38M	01:00:00
ACL Cables PLC	86.50	87.50	86.00	-0.40	-0.46%	303.99K	01:00:00
Equity Two PLC	39.50	39.50	39.50	-0.50	-1.25%	20	26/04
L B Finance PLC	71.50	72.00	71.00	0.00	0.00%	359.28K	01:00:00
Lee Hedges PLC	88.00	88.00	87.00	+5.30	+6.41%	45	30/04
Vidullanka PLC	9.20	9.20	9.00	-0.10	-1.08%	84.41K	01:00:00
DFCC Bank PLC	81.80	83.00	81.20	-0.70	-0.85%	541.36K	01:00:00
Lanka IOC PLC	132.75	132.75	130.25	-0.25	-0.19%	740.44K	01:00:00
Printcare PLC	47.00	48.60	46.70	-1.00	-2.08%	21.88K	01:00:00
Tess Agro PLC	1.00	1.10	1.00	0.00	0.00%	23.98K	01:00:00
Chemanex PLC	89.00	90.00	85.00	+6.50	+7.88%	50.46K	01:00:00
Haycarb PLC	75.10	76.50	75.00	-0.10	-0.13%	28.38K	01:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.20	25.30	24.50	+0.70	+2.86%	2.43M	01:00:00
Agstar PLC	8.90	9.00	8.40	+0.40	+4.71%	6.51M	01:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.40	14.50	13.50	+0.40	+2.86%	1.8K	29/04
Asia Siyaka Commodities	4.500	4.600	4.400	+0.100	+2.27%	6.27K	01:00:00
Associated Motor Finance	24.20	24.20	23.70	+0.10	+0.41%	154.25K	30/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.70	6.40	-0.30	-4.48%	12.96M	01:00:00
Dialog Finance	44.70	45.00	44.60	-0.70	-1.54%	432	01:00:00
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	4.90	0.00	0.00%	14.7K	30/04
Citizens Develop Business Finance	207.50	207.50	200.00	-7.00	-3.26%	260	30/04
Commercial Credit & Finance	34.10	34.80	34.00	-0.30	-0.87%	381.59K	01:00:00
Beruwala Resorts	2.30	2.40	2.00	+0.30	+15.00%	3.61M	30/04
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	94.60	95.70	91.00	+3.50	+3.84%	1.86M	01:00:00
Hunter & Co PLC	620.00	620.00	620.00	+17.75	+2.95%	28	30/04
HVA Foods PLC	4.30	4.40	4.10	+0.10	+2.38%	47.44K	30/04
Lotus Hydro Power	10.10	10.10	10.00	-0.10	-0.98%	21.84K	01:00:00
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	54.50	53.00	+0.10	+0.19%	1.19M	01:00:00
Lanka Aluminium Industries	27.50	27.50	25.50	+1.50	+5.77%	2.38M	01:00:00
LOLC Finance	7.00	7.20	7.00	0.00	0.00%	3.14M	01:00:00
Lanka Walltiles	54.60	54.90	54.10	-0.20	-0.36%	267.08K	01:00:00
LAUGFS Gas PLC	37.00	38.00	36.50	-1.30	-3.39%	30.18K	01:00:00
Greentech Energy	2.100	2.100	2.000	+0.100	+5.00%	63.36K	30/04
Mercantile Shipping Company	200.25	200.25	200.25	-11.75	-5.54%	101	29/04
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,901.00	1,901.00	1,899.00	+91.00	+5.03%	26	30/04
Odel PLC	13.80	13.80	13.20	+0.50	+3.76%	989	01:00:00
Panasian Power	4.10	4.20	4.10	-0.10	-2.38%	294K	30/04
People’s Leasing & Finance	12.10	12.20	11.70	+0.20	+1.68%	1.48M	01:00:00
Raigam Wayamba Salterns	7.600	7.600	7.400	+0.100	+1.33%	98.27K	30/04
Ramboda Falls PLC	31.30	31.40	29.00	+0.30	+0.97%	280	01:00:00
Renuka Agri Foods	4.000	4.000	3.800	+0.100	+2.56%	1.24M	30/04
Renuka Holdings	13.80	14.00	13.50	+0.10	+0.73%	26.41K	30/04
Sanasa Development Bank	34.60	34.60	33.90	+0.20	+0.58%	65.88K	01:00:00
Singer Finance	18.50	19.50	18.00	-0.30	-1.60%	320.05K	01:00:00
Softlogic Capital	6.90	7.30	6.90	-0.30	-4.17%	1.1M	01:00:00
Softlogic Holdings	10.00	10.30	10.00	0.00	0.00%	275.63K	01:00:00
Ambeon Capital	12.30	12.60	12.20	-0.10	-0.81%	293.49K	30/04
Teejay Lanka PLC	37.30	37.50	37.00	-0.20	-0.53%	566.69K	01:00:00
Union Bank	10.10	10.40	10.00	-0.10	-0.98%	278.88K	01:00:00
Union Chemicals Lanka	662.50	662.50	652.75	+12.50	+1.92%	311	30/04
Vallibel Finance	43.50	43.90	42.30	+0.50	+1.16%	1.04M	01:00:00
Vallibel One PLC	57.80	58.50	57.10	-0.70	-1.20%	475.44K	01:00:00
Waskaduwa Beach Resort	2.50	2.50	2.40	0.00	0.00%	283.56K	01:00:00
Lanka Realty	11.00	11.50	11.00	-0.20	-1.79%	48.94K	01:00:00
Abans Finance PLC	22.00	22.00	21.00	+0.60	+2.80%	20.67K	30/04
Alumex PLC	11.50	11.60	11.10	+0.30	+2.68%	1.34M	01:00:00
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	1.22M	01:00:00
Resus Energy	20.90	21.00	20.50	-0.10	-0.48%	58.19K	01:00:00
Hikkaduwa Beach Resort	4.80	5.00	4.70	+0.10	+2.13%	53.73K	01:00:00
Office Equipment	95.00	95.00	95.00	+2.00	+2.15%	2	26/04
Lanka Ashok Leyland	777.00	777.00	740.00	+37.00	+5.00%	313	30/04
Bansei Royal Resorts Hikkaduwa	13.50	14.00	13.10	0.00	0.00%	1.33K	01:00:00
Serendib Land PLC	1,300.00	1,300.00	1,300.00	-99.50	-7.11%	100	01:00:00
Millennium Housing Developers	3.00	3.20	3.00	-0.10	-3.23%	55.62K	01:00:00
Softlogic Finance	6.10	6.10	6.00	-0.10	-1.61%	12.36K	30/04
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	01:00:00
Arpico Insurance Ltd	22.30	24.50	22.30	-0.70	-3.04%	206	30/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	6	26/04
Singhe Hospitals Ltd	2.300	2.300	2.300	0.000	0.00%	655	01:00:00
People’s Insurance	23.00	24.00	23.00	-0.90	-3.77%	107.71K	01:00:00
Orient Finance	9.50	10.00	9.20	-0.30	-3.06%	34.6K	01:00:00
Renuka Shaw Wallace	11.80	11.80	11.80	+0.10	+0.85%	1.68K	30/04
Amana Takaful Life	28.60	30.00	28.50	-0.40	-1.38%	4.65K	29/04
LAUGFS Gas	25.50	25.50	24.10	+0.20	+0.79%	1.25K	01:00:00
Renuka Holdings	11.00	11.00	10.80	+0.10	+0.92%	100K	30/04
Citizens Development Non Vote	92.90	92.90	92.90	-0.10	-0.11%	161	30/04
Malwatte Valley Plant Non Vote	38.50	38.50	38.50	+0.50	+1.32%	100	01:00:00
Melstacorp	91.30	93.00	91.00	-0.70	-0.76%	83.3K	01:00:00
Jetwing Symphony	9.00	9.20	8.90	-0.10	-1.10%	108.19K	01:00:00
LVL Energy	4.70	4.80	4.60	-0.10	-2.08%	48.76K	01:00:00
Hatton Plantations	25.20	25.70	25.00	-0.30	-1.18%	3.83K	01:00:00
Mahaweli Coconut	28.10	28.10	27.60	+0.70	+2.55%	154	01:00:00
Renuka Hotels	97.70	98.00	87.10	+7.90	+8.80%	14.88K	30/04
B P P L	20.00	20.00	19.50	+0.30	+1.52%	5.08K	01:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.50	5.60	5.30	-0.10	-1.79%	139.91K	01:00:00
Laugfs Power	9.50	9.50	9.00	0.00	0.00%	4.66K	30/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.60	7.70	7.40	+0.10	+1.33%	2.75M	01:00:00
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	855.00	875.00	855.00	-20.00	-2.29%	454	01:00:00
Laugfs Power Non Voting	8.70	8.70	7.80	+0.20	+2.35%	10.04K	26/04
Windforce	19.90	19.90	19.60	+0.20	+1.02%	29.79K	01:00:00
Prime Lands Residencies	8.90	9.00	8.80	0.00	0.00%	303.24K	01:00:00
Chrissworld	11.10	11.10	10.70	+0.10	+0.91%	852	30/04
Jat Holdings	18.30	18.70	18.30	-0.40	-2.14%	59.98K	01:00:00
Tess Agro	0.70	0.70	0.60	0.00	0.00%	95.55K	01:00:00
E M L Consultants	4.00	4.20	3.90	-0.20	-4.76%	193.73K	01:00:00
ExPack Corrugated Cartons	14.60	14.70	14.50	0.00	0.00%	196.59K	01:00:00
Lanka Credit and Business Finance	2.60	2.70	2.50	0.00	0.00%	2.34M	30/04
Sarvodaya Development Finance	14.10	14.10	13.90	0.00	0.00%	621	01:00:00
Capital Alliance	50.90	51.80	49.00	+1.20	+2.41%	641.82K	30/04
Hsenid Business Solutions Private	11.30	11.50	11.20	0.00	0.00%	82.19K	01:00:00
LOLC General Insurance	6.90	6.90	6.70	+0.10	+1.47%	81.88K	01:00:00
Kapruka Holdings	7.10	7.40	7.10	-0.30	-4.05%	23.65K	30/04
First Capital Treasuries	24.80	25.10	24.70	0.00	0.00%	141.21K	01:00:00
Myland Devs	8.50	8.60	8.50	+0.40	+4.94%	196	01:00:00

Markets

US 30

38,110.00

+206.7

+0.55%

US 500

5,053.40

+35.0

+0.70%

Dow Jones

37,903.29

+87.37

+0.23%

S&P 500

5,018.39

-17.30

-0.34%

Nasdaq

15,605.48

-52.34

-0.33%

S&P 500 VIX

15.08

-0.31

-2.01%

Dollar Index

105.65

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
SMCI	738.30	-14.03%	13.44M
TSLA	182.70	+1.51%	2.27M
META	437.13	-0.47%	576.01K

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	91.55	+1.38%	72.96K
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations