Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	42.440	42.510	42.270	+0.120	+0.28%	1.72M	21:30:45
AGL Energy	9.34	9.48	9.32	-0.12	-1.22%	238.52K	21:23:08
Bluescope Steel	22.320	22.500	22.230	-0.040	-0.18%	116.93K	21:12:02
Amcor	15.150	15.190	14.975	+0.700	+4.84%	1.74M	21:30:37
CSL	274.71	276.02	273.87	+0.22	+0.08%	60.63K	21:30:40
Macquarie	186.980	186.990	185.520	+1.130	+0.61%	94.5K	21:30:55
Commonwealth Bank Australia	114.920	115.000	114.020	+1.000	+0.88%	218.8K	21:30:08
Lend Lease Group	6.245	6.320	6.240	-0.045	-0.72%	234.29K	21:26:20
Insurance Australia Group	6.475	6.490	6.410	+0.065	+1.01%	416.08K	21:12:48
Fortescue Metals	25.395	25.530	25.240	+0.075	+0.30%	877.25K	21:22:06
Alumina	1.505	1.520	1.495	-0.035	-2.27%	1.89M	21:25:00
AMP	1.080	1.080	1.065	+0.015	+1.41%	1.38M	21:30:33
Brambles	14.405	14.440	14.200	+0.205	+1.44%	573K	21:22:03
ASX	63.11	63.20	62.75	+0.30	+0.48%	22.63K	21:30:28
ANZ Holdings	28.420	28.425	28.090	+0.340	+1.21%	874.18K	21:30:01
GPT Group	4.145	4.160	4.140	+0.015	+0.36%	137.63K	20:59:00
Goodman Group	31.555	31.750	31.350	+0.045	+0.14%	388.97K	21:24:40
Cromwell Property	0.398	0.405	0.395	+0.003	+0.63%	532.04K	21:16:44
CSR	8.865	8.880	8.860	-0.005	-0.06%	1.09M	21:08:04
James Hardie Industries	53.60	53.86	53.40	+0.04	+0.07%	97.81K	21:02:44
Harvey Norman Holdings	4.395	4.470	4.380	-0.075	-1.68%	421.3K	21:30:22
Codan	10.64	10.71	10.60	+0.01	+0.09%	7.16K	20:41:11
JB Hi-Fi	59.85	60.09	59.45	-0.07	-0.12%	52.58K	21:26:09
Challenger	6.435	6.520	6.410	-0.055	-0.85%	178.58K	21:25:39
Monadelphous	13.25	13.27	13.15	+0.01	+0.08%	26.14K	21:25:31
Insignia Financial	2.40	2.45	2.38	-0.02	-0.83%	610.14K	21:14:27
GUD Holdings	10.25	10.31	10.16	+0.05	+0.49%	42.7K	21:21:53
AP Eagers	12.13	12.19	12.05	+0.05	+0.41%	103.93K	21:30:13
Cochlear	318.40	318.79	315.65	+1.23	+0.39%	13.9K	21:28:58
Clinuvel Pharmaceuticals	14.88	15.10	14.83	-0.18	-1.20%	23.37K	21:29:49
Flight Centre	20.69	21.03	20.67	-0.20	-0.93%	168.45K	21:27:21
Aristocrat Leisure	39.185	39.360	38.770	-0.155	-0.39%	266.63K	21:26:31
Boral	5.680	5.700	5.670	-0.010	-0.18%	129.51K	21:26:56
Orica	18.000	18.020	17.890	+0.060	+0.33%	27.75K	21:10:09
Abacus Property	1.15	1.16	1.15	+0.01	+0.88%	47.23K	21:30:00
ALS	12.99	13.02	12.93	+0.04	+0.31%	54.8K	21:18:56
Beach Energy	1.538	1.565	1.535	-0.018	-1.13%	2.78M	21:29:22
Austal	2.38	2.43	2.38	+0.01	+0.42%	447.69K	21:25:29
Graincorp	8.32	8.33	8.24	+0.06	+0.67%	71.36K	21:07:06
Lynas Rare Earths	6.430	6.520	6.395	-0.070	-1.08%	1.67M	21:30:36
Downer Edi	4.710	4.750	4.660	+0.040	+0.86%	139.3K	21:23:21
Nufarm	5.16	5.16	5.13	+0.04	+0.78%	24.9K	21:21:55
Bendigo & Adelaide Bank	9.77	9.78	9.67	+0.09	+0.88%	148.09K	21:25:30
Brickworks	26.63	26.66	26.46	+0.22	+0.83%	19.07K	21:22:51
Ingenia Communities	4.62	4.64	4.59	+0.03	+0.65%	32.36K	20:56:18
Iress	8.59	8.80	8.44	+0.13	+1.54%	891.81K	21:04:57
Metcash	3.760	3.850	3.760	-0.080	-2.08%	1.05M	21:15:23
Incitec Pivot	2.805	2.810	2.770	+0.025	+0.90%	523.45K	21:30:38
Mesoblast	1.130	1.210	1.070	+0.030	+2.73%	16.7M	21:30:02
APA Group	8.250	8.260	8.215	-0.010	-0.12%	276.16K	21:25:10
Mirvac Group	2.07	2.08	2.05	+0.01	+0.24%	954.08K	21:13:22
Perpetual	23.59	23.74	23.40	+0.25	+1.07%	51.05K	21:25:48
Iluka Resources	7.570	7.590	7.510	+0.030	+0.40%	56.41K	21:09:25
Domino'S Pizza Enterprises	38.39	39.21	38.34	-0.95	-2.41%	43.78K	21:14:43
Charter Hall Group	11.90	11.94	11.84	+0.13	+1.10%	111.81K	21:14:43
Perenti Global Ltd	0.945	0.960	0.945	-0.005	-0.53%	232.51K	21:24:27
Ansell	25.35	25.40	25.23	+0.18	+0.72%	24.71K	21:29:52
BWP Trust	3.50	3.51	3.49	0.00	0.00%	36.59K	21:00:33
Origin Energy	9.630	9.700	9.585	-0.070	-0.72%	1.57M	21:10:31
IGO Ltd	7.605	7.800	7.590	-0.195	-2.50%	442.16K	21:30:51
Mineral Resources	72.91	73.58	72.45	+0.75	+1.04%	125.83K	21:25:59
Adbri	3.150	3.160	3.150	0.000	0.00%	135.94K	21:11:59
Premier Investments	28.94	29.66	28.91	-0.62	-2.10%	22.27K	21:17:46
Computershare	26.72	26.90	26.58	-0.02	-0.07%	125.54K	21:19:39
Credit Corp Group	15.99	16.08	15.77	+0.31	+1.98%	20.57K	20:53:18
ARB Corporation	37.99	37.99	37.50	+0.14	+0.37%	17.67K	21:22:58
AUB Group Ltd	28.31	28.54	28.18	-0.13	-0.46%	10.17K	20:46:17
National Australia Bank	34.290	34.290	33.830	+0.500	+1.48%	1.37M	21:25:16
Vicinity Centres	1.890	1.893	1.878	+0.010	+0.53%	1.12M	21:29:12
Bank Of Queensland.	5.94	5.97	5.91	-0.16	-2.55%	874.01K	21:27:38
Primary Health Care	1.105	1.155	1.105	-0.045	-3.91%	998.55K	21:30:27
Qbe Insurance Group	17.650	17.670	17.490	+0.130	+0.74%	523.45K	21:25:15
Rea Group	177.10	178.49	176.32	+0.42	+0.24%	8.69K	21:30:30
Reece	27.33	27.35	27.13	+0.22	+0.81%	20.5K	21:00:42
Ramsay Health Care	51.12	51.44	50.93	+0.04	+0.08%	34.7K	21:06:31
Rio Tinto Ltd	129.860	129.865	128.550	+0.540	+0.42%	191.37K	21:21:42
Resmed DRC	33.050	33.120	32.850	+0.300	+0.92%	1.07M	21:28:44
Resolute Mining	0.440	0.445	0.428	+0.020	+4.76%	2.98M	21:29:48
St Barbara	0.265	0.270	0.260	+0.010	+3.92%	1.79M	21:29:19
Seek	23.73	23.92	23.71	+0.04	+0.15%	34.27K	21:15:52
Seven Group Holdings	38.040	38.200	37.890	+0.290	+0.77%	26.73K	21:25:46
Sims Metal Management	11.68	11.73	11.62	+0.04	+0.30%	59.72K	21:25:39
Stockland Corp	4.370	4.390	4.345	-0.010	-0.23%	1.35M	21:29:15
Sonic Healthcare	26.08	26.45	26.05	-0.28	-1.04%	270.09K	21:26:01
Washington H Soul Pattinson	31.94	32.01	31.71	+0.08	+0.25%	68.37K	21:28:41
Santos	7.470	7.505	7.430	-0.070	-0.93%	1.75M	21:25:34
Super Retail Group	13.99	14.28	13.98	-0.31	-2.17%	281.5K	21:17:55
Suncorp	16.455	16.470	16.300	+0.215	+1.32%	169.61K	21:26:04
Tabcorp Holdings	0.715	0.715	0.705	+0.005	+0.70%	594.46K	21:30:43
Transurban Group	12.530	12.610	12.490	-0.020	-0.16%	392.31K	21:30:52
Spark New Zealand	4.29	4.30	4.28	-0.01	-0.23%	76.82K	21:17:07
Telstra Group	3.630	3.650	3.620	-0.010	-0.27%	3.94M	21:29:10
Technology One	16.00	16.11	15.92	0.00	0.00%	37.16K	21:31:12
Cleanaway Waste	2.680	2.700	2.660	+0.010	+0.37%	767.63K	21:27:13
Westpac Banking	26.140	26.220	25.920	+0.350	+1.36%	1.38M	21:23:07
Wesfarmers	65.880	65.960	65.420	-0.130	-0.20%	224.61K	21:27:42
Worley Ltd	15.17	15.19	15.01	+0.30	+2.02%	1.15M	21:20:11
Woolworths	30.220	30.900	30.190	-1.600	-5.03%	2.51M	21:30:16
Woodside Energy	27.170	27.290	27.060	-0.330	-1.20%	2.11M	21:31:01
Elders	8.14	8.24	8.08	-0.16	-1.93%	173.93K	21:19:23
Dexus	7.020	7.050	7.010	+0.020	+0.29%	236.8K	21:18:50
Platinum Asset Management	1.07	1.09	1.07	-0.01	-0.93%	153.67K	21:30:45
Whitehaven Coal	7.900	7.910	7.685	+0.200	+2.60%	1.71M	21:24:03
Charter Hall Retail Reit	3.32	3.34	3.31	+0.01	+0.15%	86.92K	21:27:33
Perseus Mining	2.245	2.260	2.210	+0.065	+2.98%	1.63M	21:31:03
TPG Telecom	4.470	4.500	4.460	-0.030	-0.67%	48.33K	21:24:54
Fletcher Building	3.360	3.400	3.355	-0.030	-0.88%	49.7K	21:29:27
NRW Holdings	2.78	2.78	2.75	+0.02	+0.72%	36.89K	21:21:59
Auckland Airport	7.04	7.08	7.01	-0.04	-0.56%	50.22K	21:21:57
Fisher&Paykel Healthcare	25.55	25.60	25.40	+0.05	+0.18%	21.97K	21:30:03
NIB Holdings	7.31	7.33	7.24	+0.09	+1.18%	159.18K	21:29:45
Qube	3.520	3.560	3.420	+0.240	+7.32%	1.81M	21:30:07
Ramelius Resources	1.985	1.990	1.970	+0.035	+1.79%	566.54K	21:30:26
Skycity Entertainment	1.57	1.60	1.57	0.00	+0.16%	38.04K	21:30:57
Chorus	6.59	6.60	6.56	+0.05	+0.76%	25.25K	21:30:02
Growthpoint Properties	2.33	2.34	2.31	+0.01	+0.22%	90.8K	21:30:38
Omni Bridgeway Ltd	1.13	1.15	1.11	-0.02	-1.74%	219.54K	21:13:36
Nanosonics	2.86	2.88	2.84	+0.03	+0.88%	36.58K	20:57:30
Star Entertainment	0.41	0.41	0.40	+0.01	+1.88%	6.05M	21:30:11
Atlas Arteria	5.29	5.30	5.24	+0.06	+1.05%	223.97K	21:18:05
Magellan Financial Group	8.71	8.75	8.67	-0.03	-0.34%	68.58K	21:28:32
Silver Lake Resources	1.425	1.430	1.405	+0.045	+3.26%	816.32K	21:12:03
Regis Resources	2.110	2.150	2.110	+0.020	+0.96%	969.83K	21:30:40
G8 Education	1.205	1.210	1.195	+0.005	+0.42%	11.78K	21:09:52
Carsales.Com	33.81	34.09	33.66	+0.27	+0.81%	72.58K	21:18:09
Polynovo	2.025	2.060	2.025	+0.015	+0.75%	110.86K	20:39:28
Treasury Wine Estates	11.500	11.610	11.490	-0.150	-1.29%	347.78K	21:30:53
Evolution Mining	3.99	4.01	3.93	+0.07	+1.79%	2.17M	21:25:17
Aurizon Holdings	3.800	3.810	3.780	+0.020	+0.53%	728.21K	21:30:24
Breville Group	25.16	25.33	25.07	+0.03	+0.12%	18.14K	21:27:08
Webjet	8.04	8.06	7.95	-0.01	-0.06%	91.71K	20:49:20
Northern Star Resources	14.805	14.860	14.500	+0.375	+2.60%	648.63K	21:30:13
Gold Road Resources	1.650	1.655	1.593	+0.055	+3.45%	1.44M	21:30:38
Nextdc	16.42	16.43	16.28	+0.22	+1.33%	168.95K	21:25:55
Region Re Unt	2.175	2.180	2.150	+0.015	+0.69%	252.44K	21:30:48
News Corp B DRC	38.00	38.01	37.84	+0.19	+0.50%	36.3K	21:21:05
Altium	65.99	65.99	65.82	+0.17	+0.26%	163.28K	21:30:59
Bega Cheese	4.33	4.38	4.14	+0.18	+4.34%	618.37K	21:30:26
Collins Foods	9.61	9.77	9.59	-0.15	-1.54%	111.69K	21:26:31
Corporate Travel	14.93	15.08	14.88	-0.11	-0.73%	181.45K	21:30:54
Centuria Industrial Reit Unt	3.17	3.17	3.16	+0.01	+0.32%	237.03K	21:30:30
Steadfast Group	5.66	5.68	5.61	+0.05	+0.89%	284.08K	21:30:31
National Storage	2.145	2.150	2.120	+0.025	+1.18%	204.28K	20:52:30
Xero	122.99	124.38	122.70	-0.19	-0.15%	12.22K	20:37:59
Scentre	3.13	3.14	3.12	+0.02	+0.64%	533.51K	21:31:06
IPH	6.16	6.17	6.12	+0.03	+0.49%	50.95K	21:25:18
Medibank Private Ltd	3.495	3.510	3.460	+0.045	+1.30%	714.1K	21:08:17
Appen Ltd	0.63	0.64	0.62	+0.01	+1.61%	1.08M	21:25:35
Bapcor	4.40	4.45	3.76	-1.38	-23.88%	7.14M	21:30:26
Champion Iron Ltd	6.900	6.940	6.830	+0.010	+0.15%	202.13K	21:07:29
EML Payments	0.98	1.00	0.97	0.00	0.00%	400.94K	21:17:58
Hub24 Ltd	39.26	39.35	38.97	+0.10	+0.26%	15.16K	21:22:03
Pilbara Minerals Ltd	4.005	4.070	3.980	-0.065	-1.60%	2.8M	21:30:46
Pro Medicus Ltd	111.11	111.22	109.39	+1.86	+1.70%	27.71K	21:30:39
Zip	1.25	1.28	1.24	-0.02	-1.19%	1.58M	20:51:45
A2 Milk	5.91	6.00	5.87	-0.06	-1.01%	533.01K	21:25:57
South32	3.505	3.520	3.450	+0.005	+0.14%	2.72M	21:31:03
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	02:04:59
Idp Education Ltd	15.82	16.09	15.67	-0.07	-0.44%	221.99K	21:31:00
Megaport Ltd	13.35	13.47	13.20	+0.12	+0.91%	136.97K	21:30:29
Virgin Money	4.11	4.12	4.11	-0.01	-0.24%	32.72K	21:25:04
Wisetech Global	89.72	89.83	88.42	+0.91	+1.02%	57.49K	21:29:24
Reliance Worldwide	5.05	5.10	5.04	+0.02	+0.30%	268.1K	21:30:23
Nine Entertainment	1.483	1.488	1.478	+0.008	+0.51%	73.93K	20:37:22
Orora	2.17	2.18	2.15	+0.02	+0.70%	385.3K	21:23:10
Qantas Airways	5.81	5.86	5.80	-0.02	-0.34%	1.94M	21:30:53
Kogan.com	4.91	5.00	4.90	-0.08	-1.51%	211.99K	20:54:32
Waypoint REIT	2.345	2.350	2.330	+0.015	+0.64%	126.03K	21:25:49
Charter Hall Long	3.41	3.43	3.40	+0.02	+0.59%	189.22K	21:29:36
Inghams Group	3.68	3.74	3.68	-0.04	-1.08%	144.79K	21:06:13
Westgold Resources	2.220	2.230	2.180	+0.060	+2.78%	829.55K	21:29:41
Domain Australia	2.99	3.01	2.97	-0.02	-0.50%	9.25K	20:31:32
Netwealth Group	19.52	19.53	19.28	+0.25	+1.30%	39.95K	21:30:43
Unibail Rodamco Westfield	6.34	6.37	6.31	+0.09	+1.44%	58.72K	21:08:24
Viva Energy	3.330	3.360	3.320	+0.020	+0.60%	749.75K	21:30:49
Nickel Mines	0.948	0.968	0.940	-0.018	-1.81%	1.64M	21:22:36
Coles Group	16.06	16.44	16.02	-0.34	-2.07%	1.89M	21:25:43
Pointsbet Holdings	0.51	0.52	0.50	-0.01	-1.94%	295.7K	21:29:10
Ampol	35.72	35.79	34.78	+0.20	+0.56%	479.47K	21:28:55
Deterra Royalties	4.91	4.91	4.86	+0.04	+0.82%	107.47K	21:14:02
Nuix	1.960	2.030	1.960	-0.070	-3.45%	100.43K	21:23:24

Stock Market News

Woolworths flags customer caution amid sales slowdown and cost-of-living pain
- ByReuters-
By Rishav Chatterjee (Reuters) -Australia's Woolworths warned of caution among consumers and cost-of-living pressures on Thursday, even as inflation moderated, as it faced a...
Stock Market Today: S&P closes lower in wild ride as Fed keeps rate unchanged
- ByInvesting.com-
- 78
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...
Wall Street reacts to Fed's decision to keep rates on hold, Powell's remarks
- ByInvesting.com-
- 6
The Federal Reserve decided today to maintain its benchmark interest rate. Inflation data since January have been higher than anticipated, causing market participants to adjust...

Stock Markets Analysis & Opinion

FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 16
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
S&P 500, Nasdaq Eye Breakout Above Moving Average; Russell 2000 to Continue Higher
- ByDeclan Fallon-
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	National Australia Bank(NAB)	EPS / Forecast	Revenue / Forecast	-- / 110.30	-- / 10,193M	104.95B
	Woolworths(WOW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 16.69B	37.02B
	Unibail Rodamco Westfield(URW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.92B
	Spark New Zealand(SPK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.78B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.55B
	Tabcorp Holdings(TAH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.62B

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining