Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	10.25	10.32	10.20	-0.16	-1.54%	821.99K	07:30:54
Golden Ocean	159.90	160.05	156.95	+3.05	+1.94%	213.86K	07:35:15
Norsk Hydro	68.32	69.70	68.02	-0.58	-0.84%	1.36M	07:34:37
Mowi	192.45	195.35	192.45	-3.50	-1.79%	280.98K	07:31:39
Frontline	265.50	265.50	260.60	+0.60	+0.23%	287.53K	07:32:13
Orkla	74.95	75.50	74.90	-0.85	-1.12%	395.19K	07:30:42
REC Silicon	10.460	11.240	10.050	-0.410	-3.77%	3.15M	07:32:42
PGS	8.40	8.62	8.40	-0.21	-2.44%	1.24M	07:33:19
Equinor	293.90	295.35	290.30	-5.05	-1.69%	1.32M	07:35:01
Tomra Systems	136.60	140.50	135.50	-1.10	-0.80%	201.24K	07:30:50
Storebrand	105.50	107.00	105.40	-1.40	-1.31%	251.65K	07:32:28
Telenor	130.20	130.90	127.50	+2.30	+1.80%	660.01K	07:32:34
Yara International	312.70	316.10	310.20	-4.80	-1.51%	395.64K	07:31:52
Subsea 7	178.50	179.70	175.50	-1.70	-0.94%	122.14K	07:29:25
TGS NOPEC	124.40	127.20	124.20	-2.80	-2.20%	117.16K	07:33:20
DnB	193.35	195.20	192.60	-0.75	-0.39%	579.82K	07:34:28
Kongsberg	797.00	803.00	775.00	+11.00	+1.40%	122.8K	07:34:54
Stolt-Nielsen	480.00	481.00	475.00	+5.00	+1.05%	27.52K	07:28:51
Aker	603.00	619.00	601.00	-16.00	-2.58%	19.27K	07:25:10
ABG Sundal Collier	5.73	5.97	5.68	-0.07	-1.21%	844.74K	07:27:58
Atea	141.80	143.00	140.60	-0.60	-0.42%	23.63K	07:25:16
P/f Bakkafrost	649.50	659.50	645.50	-16.00	-2.40%	48.32K	07:32:57
Aker BP	265.00	268.10	263.10	-7.00	-2.57%	733.23K	07:35:16
Gjensidige Forsikring	177.20	180.30	176.60	-1.50	-0.84%	76.91K	07:33:41
Kongsberg Automotive	1.78	1.82	1.73	-0.01	-0.78%	3.85M	07:25:23
Leroy Seafood	48.80	50.40	48.80	-0.40	-0.81%	381.35K	07:31:46
Nordic Semiconductor	128.95	129.90	120.20	+5.45	+4.41%	476.62K	07:29:55
Norwegian Air Shuttle	14.59	14.75	14.48	-0.02	-0.14%	2.55M	07:34:15
SalMar	667.00	694.00	666.00	-34.50	-4.92%	118.82K	07:32:17
Schibsted A	319.60	320.00	313.00	+1.80	+0.57%	31.43K	07:28:22
Veidekke	114.60	116.60	114.60	-1.60	-1.38%	38.55K	07:34:31
Wallenius Wilhelmsen	115.90	115.90	113.00	+3.30	+2.93%	446.99K	07:33:09
BW LPG	161.70	164.80	161.00	+0.60	+0.37%	154.17K	07:30:45
Hexagon Composites	16.52	16.72	16.30	-0.26	-1.55%	121.59K	07:29:48
Af Gruppen	143.20	143.60	141.00	-0.20	-0.14%	15.76K	07:30:41
Bonheur	255.50	256.00	249.00	+2.50	+0.99%	6.58K	07:28:10
Photocure	54.80	56.00	54.70	-0.50	-0.90%	10.34K	07:01:15
Arcticzymes Tech	25.95	25.95	25.50	+0.05	+0.19%	4.18K	06:44:42
Nel ASA	5.13	5.22	5.02	-0.11	-2.17%	2.62M	07:33:17
Bouvet	60.60	61.90	60.50	-0.40	-0.66%	11.99K	07:15:46
Sparebank 1 SR Bank ASA	134.60	135.80	133.80	-0.20	-0.15%	74.53K	07:29:31
Borregaard	188.00	191.60	188.00	-2.40	-1.26%	17.11K	07:14:43
Kitron	28.82	28.86	28.60	+0.06	+0.21%	145.43K	07:20:05
Scatec Solar OL	75.75	80.60	75.40	-5.80	-7.11%	474.58K	07:33:35
Entra ASA	102.40	103.60	101.00	-0.20	-0.19%	39.84K	07:29:15
Aker Solutions OL	41.94	42.44	41.08	-0.16	-0.38%	426.99K	07:26:17
Schibsted ASA B	312.40	313.00	307.40	+1.20	+0.39%	36.82K	07:19:28
Europris ASA	67.20	67.95	66.20	+0.25	+0.37%	188.73K	07:30:30
Kid ASA	147.00	149.60	146.00	-0.40	-0.27%	12.61K	07:32:02
B2holding	8.64	8.65	8.58	+0.03	+0.35%	379.65K	07:09:15
FLEX LNG	291.00	293.20	290.00	-0.20	-0.07%	3.64K	06:39:58
Borr Drilling	58.50	59.70	58.15	-0.55	-0.93%	225.46K	07:27:23
Crayon	84.10	84.35	82.55	+1.55	+1.88%	205.07K	07:27:32
Elmera	33.20	33.75	33.10	0.00	0.00%	91.23K	07:20:30
Elkem	19.15	19.79	19.15	-0.37	-1.90%	527K	07:29:05
MPC Container	17.63	17.67	17.02	-0.28	-1.59%	4.72M	07:32:50
Adevinta A	113.90	113.90	113.10	+0.50	+0.44%	185.41K	06:19:00
Ultimovacs	6.80	6.90	6.70	-0.18	-2.58%	151.35K	07:29:02
Hafnia	85.35	85.35	83.70	+1.15	+1.37%	557.02K	07:31:51
Cloudberry Clean	8.95	8.95	8.86	-0.12	-1.32%	18.44K	07:19:50
Aker Carbon	7.01	7.10	6.95	-0.01	-0.14%	984.88K	07:21:07
Cadeler	51.90	52.80	51.10	-0.90	-1.70%	80.85K	06:52:20
Hexagon Purus	5.17	5.37	5.16	-0.13	-2.45%	344.69K	07:13:44
Aker Horizons AS	3.03	3.05	2.87	+0.19	+6.61%	3.28M	07:26:00
AutoStore Holdings	15.96	16.18	15.82	-0.04	-0.25%	775.14K	07:28:21
Hoegh Autoliners	113.60	117.00	112.60	-3.60	-3.07%	1.15M	07:33:01
Var Energi	35.63	36.38	35.39	-0.75	-2.06%	2.52M	07:34:54
Nykode Therapeutics	13.40	13.53	13.25	+0.03	+0.22%	228.17K	07:27:40

Markets

US 30

38,064.00

+160.7

+0.42%

US 500

5,050.60

+32.2

+0.64%

Dow Jones

37,903.29

+87.37

+0.23%

S&P 500

5,018.39

-17.30

-0.34%

Nasdaq

15,605.48

-52.34

-0.33%

S&P 500 VIX

15.02

-0.37

-2.40%

Dollar Index

105.62

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics