South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,710	5,770	5,530	+130	+2.33%	656.84K	00:44:36
Kumho Petro Chemical	136,000	140,400	135,700	-2,200	-1.59%	34.8K	00:44:28
LG Electronics	91,500	92,500	91,300	-1,400	-1.51%	298.38K	00:44:37
Samsung Electro-Mechanics	153,900	157,300	152,400	-2,000	-1.28%	270.3K	00:44:36
Hanall Biopharma	36,050	36,500	35,400	-50	-0.14%	158.27K	00:44:29
Cheil Worldwide	19,050	19,050	18,880	+130	+0.69%	86.42K	00:44:35
Daewoong Pharma	112,900	113,000	110,700	+1,000	+0.89%	10.47K	00:44:33
Lotte Energy Materials	45,000	46,500	44,200	-500	-1.10%	203.52K	00:44:13
Namhae Chemical	7,180	7,180	7,140	+20	+0.28%	17.4K	00:42:34
Hanwha Aerospace	220,500	225,000	210,000	+9,000	+4.26%	681.29K	00:45:18
Seah Steel Corp	228,000	232,500	226,000	-4,000	-1.72%	2.65K	00:43:41
SK Discovery	45,600	45,600	45,300	+100	+0.22%	8.74K	00:44:33
KG Mobility	6,100	6,170	6,070	-70	-1.13%	131.57K	00:44:04
TBH Global	1,828	1,837	1,809	+9	+0.49%	106.93K	00:43:09
Hyundai Mipo Dockyard	73,400	75,900	73,300	-1,700	-2.26%	118.38K	00:44:04
Hankook Tire Worldwide	16,810	17,650	16,430	+610	+3.77%	267.71K	00:44:30
Lotte Fine Chemical	45,650	45,800	44,550	+500	+1.11%	38.41K	00:44:17
HMM	15,610	15,950	15,520	-240	-1.51%	636.89K	00:46:09
Samsung Heavy Industries	9,420	9,550	9,400	-30	-0.32%	3.6M	00:45:46
Daehan Flour Mills Co	137,200	138,900	136,900	-300	-0.22%	269	00:34:02
Dongkuk Steel Mill Co	8,320	8,400	8,250	-90	-1.07%	57.9K	00:44:16
Taihan Electric Wire Co	13,510	13,800	13,260	-250	-1.82%	4.18M	00:45:43
Samsung Fire Marine Insur	305,000	310,500	302,500	-5,000	-1.61%	46.14K	00:44:36
Hyundai Engineering & Const	35,400	35,550	35,050	-50	-0.14%	203.85K	00:43:51
Hyundai Department	51,800	52,500	51,500	-800	-1.52%	31.66K	00:43:46
HJ ShipBuilding Construction	3,115	3,240	3,110	-35	-1.11%	22K	00:43:11
Lotte Chemical Corp	106,800	108,500	104,700	-700	-0.65%	83.67K	00:44:37
Hitejinro Holdings	9,100	9,200	9,100	0	0.00%	4K	00:43:20
CJ Cheiljedang	345,000	345,500	331,500	+8,000	+2.37%	33.64K	00:44:35
CJ Logistics	122,100	124,400	121,600	-500	-0.41%	22.23K	00:44:35
Hana Financial	58,200	58,500	56,900	-500	-0.85%	651.6K	00:45:42
Hyundai Glovis	184,000	184,800	177,600	+2,000	+1.10%	62.98K	00:44:09
Iljin Electric Co	21,750	22,550	21,200	-300	-1.36%	1.43M	00:44:36
Korea Zinc Inc	463,000	465,500	459,500	-500	-0.11%	14.35K	00:44:31
Kukdo Chemical	36,050	37,250	35,900	-1,150	-3.09%	18.88K	00:44:30
Lotte Shopping	69,700	70,200	68,800	0	0.00%	17.6K	00:43:53
SGC Energy Co Ltd	24,350	24,600	24,150	-300	-1.22%	44.84K	00:43:26
DY Corporation	5,800	5,840	5,780	0	0.00%	33.58K	00:37:04
Sebang Global Battery	104,000	106,100	101,100	+1,700	+1.66%	77.39K	00:44:15
HDC	8,550	8,770	8,460	-220	-2.51%	44.52K	00:44:00
Lotte Chilsung Beverage	126,900	128,500	126,400	0	0.00%	9.18K	00:44:00
CR Holdings	6,090	6,110	6,010	+20	+0.33%	9.19K	00:42:57
Hankook Shell Oil	269,500	271,000	267,500	-1,000	-0.37%	1.98K	00:38:20
Ssangyong Cement	7,000	7,010	7,000	0	0.00%	132.59K	00:43:46
Bukwang Pharm	6,360	6,420	6,300	0	0.00%	88.37K	00:44:34
Dongwon F & B	38,400	39,400	38,150	-500	-1.29%	16.95K	00:43:35
Hanwha Engine	12,390	12,890	12,370	-380	-2.98%	723.13K	00:44:33
Hansol Holdings	2,820	2,845	2,795	0	0.00%	17.51K	00:43:58
Hyundai Mobis	227,500	228,000	225,000	-1,000	-0.44%	138.32K	00:44:36
Hyundai Motor	247,000	251,000	246,500	-4,000	-1.59%	317.37K	00:45:28
Hyundai Steel	31,250	32,450	31,200	-1,100	-3.40%	501.51K	00:44:38
Iljin Display	1,063	1,078	1,021	-7	-0.65%	49.49K	00:42:28
LX Hausys	42,600	43,100	42,250	-550	-1.27%	11.9K	00:43:50
Namyang Dairy	518,000	521,000	512,000	+1,000	+0.19%	642	00:35:26
SK Innovation	109,200	111,100	108,600	-1,900	-1.71%	147.8K	00:45:48
Pan Ocean	4,155	4,180	4,095	+45	+1.09%	806.59K	00:44:32
Korea Electric Terminal	64,700	65,300	64,100	+300	+0.47%	19.01K	00:43:20
Samsung Securities	37,750	38,000	37,500	-350	-0.92%	177.48K	00:44:25
Hanil Cement Co	12,820	12,840	12,590	+170	+1.34%	13.36K	00:44:12
Isu Chemical Co	12,000	12,260	11,980	-200	-1.64%	69.53K	00:44:15
Songwon Industrial	14,120	14,630	14,040	-280	-1.94%	70.44K	00:44:35
KB Financial Group	74,100	75,100	72,700	-1,500	-1.98%	874.2K	00:45:16
BNK Financial Group	8,380	8,450	8,280	-10	-0.12%	607.13K	00:43:35
Hyundai Elevator	40,300	40,500	40,000	-200	-0.49%	12.86K	00:44:36
Amorepacific	172,500	174,400	167,600	+3,000	+1.77%	592.32K	00:45:16
Chongkundang	61,600	61,800	61,200	0	0.00%	296	00:14:57
Daewonkangup	5,720	5,830	5,690	-70	-1.21%	177.87K	00:44:12
DB HiTek	42,550	42,650	41,000	+1,150	+2.78%	208.82K	00:44:33
Dongbu Steel	6,930	7,120	6,900	-190	-2.67%	259.75K	00:43:42
Ilyang Pharm	13,830	13,970	13,760	-30	-0.22%	16.83K	00:44:00
Kangwon Land	15,240	15,340	15,200	-110	-0.72%	184.8K	00:43:49
KPX Chemical	44,900	45,500	44,850	-550	-1.21%	11.23K	00:44:17
LG Chemicals	404,000	412,000	397,500	+1,500	+0.37%	207.16K	00:45:20
Lock&Lock Co	8,700	8,720	8,690	0	0.00%	218.97K	00:40:23
SNT Dynamics	16,100	16,210	15,760	+290	+1.83%	28.85K	00:43:39
Samsung Card	38,750	39,000	38,400	-350	-0.90%	17.01K	00:44:16
Samsung Life	86,200	87,100	84,600	-1,300	-1.49%	127.07K	00:44:02
Samyang Holdings	69,500	69,900	69,200	-300	-0.43%	2.38K	00:37:30
SK Hynix Inc	174,200	174,400	169,000	0	0.00%	2.24M	00:45:30
Taekwang Ind	658,000	669,000	657,000	-10,000	-1.50%	363	00:32:01
Samsung Electronics Co	78,000	78,600	77,300	+500	+0.65%	14.54M	00:45:30
Daeduck	6,280	6,310	6,250	-20	-0.32%	19.12K	00:39:26
Samsung Engineering	26,000	26,400	25,650	-450	-1.70%	520.12K	00:44:37
Hanwha Ocean	31,400	32,800	31,150	-650	-2.03%	1.17M	00:44:35
Donga Socio Holdings	110,000	111,200	109,500	-500	-0.45%	5.81K	00:44:10
SK Networks Co	5,040	5,080	4,985	-10	-0.20%	501.84K	00:43:56
Hanmi Pharm Co	321,500	321,500	317,000	+5,000	+1.58%	22.91K	00:44:34
Mirae Asset Daewoo	7,500	7,570	7,460	-90	-1.19%	302.43K	00:44:16
Hansol Technics	5,640	5,660	5,600	+30	+0.53%	28.31K	00:43:38
Amore Group	33,650	34,750	32,750	0	0.00%	282.59K	00:44:33
DN Automotive	83,500	83,800	83,000	-300	-0.36%	2.72K	00:44:36
Seoyon	9,350	9,520	9,330	-10	-0.11%	65.64K	00:44:19
Hanwha Life	2,915	2,940	2,870	-35	-1.19%	1.33M	00:44:28
Hyundai Wia	58,600	59,200	58,000	+500	+0.86%	64.78K	00:44:18
NCsoft Corp	178,400	179,600	175,900	+2,300	+1.31%	47.07K	00:43:54
Samsung SDI	442,500	452,500	437,500	+8,500	+1.96%	395.11K	00:45:31
SeAH Bestee	21,400	22,000	21,250	-800	-3.60%	74.21K	00:43:45
Eusu Holdings	5,640	5,660	5,580	0	0.00%	18.46K	00:44:13
Shinhan Financial Group	46,550	46,550	45,200	-100	-0.21%	980.98K	00:44:37
Lotte	27,100	27,850	26,900	-600	-2.17%	103.2K	00:44:32
DB Insurance	93,600	97,200	92,100	-3,700	-3.80%	87.3K	00:44:38
DL Holdings	52,700	54,400	52,200	-700	-1.31%	41.51K	00:44:31
Hanwha Solutions	26,100	26,250	25,100	+500	+1.95%	627.26K	00:44:31
Hite Jinro	21,100	21,100	20,900	+50	+0.24%	53.69K	00:43:57
IS Dongseo	26,950	27,000	26,500	-50	-0.19%	12.72K	00:42:16
Kia Corp	118,500	119,400	117,500	+500	+0.42%	783.36K	00:45:26
Kolon Corp	16,350	16,490	16,240	-50	-0.30%	4.36K	00:28:20
Kumho Tire	7,790	7,900	6,980	+750	+10.65%	3.78M	00:44:21
LG Display	10,410	10,570	10,370	-130	-1.23%	370.68K	00:44:36
LF Corp	15,480	15,600	15,310	+40	+0.26%	75.89K	00:40:11
LG Innotek Co	225,000	226,000	221,500	+3,000	+1.35%	110.51K	00:43:55
Moorim P&P Co	3,115	3,140	3,100	+5	+0.16%	8.39K	00:39:35
Nexen Tire	9,030	9,600	9,030	-290	-3.11%	336.38K	00:44:36
OCI Co	95,000	95,200	91,800	+100	+0.11%	30.6K	00:44:13
Pharmicell	5,900	5,950	5,830	+10	+0.17%	64.08K	00:43:13
Sejong Industrial	5,940	5,960	5,870	+10	+0.17%	46.46K	00:42:08
SK Telecom	51,400	51,400	50,300	+100	+0.19%	165.08K	00:43:45
S-Oil Corp	70,400	72,100	70,300	-2,300	-3.16%	315.3K	00:44:38
Stx Engine	13,480	13,870	13,460	-250	-1.82%	47.62K	00:44:13
YoungPoong	406,000	409,000	402,000	-3,500	-0.85%	610	00:36:33
LS Electric	168,800	175,800	167,100	-7,800	-4.42%	615.82K	00:45:31
Samsung C&T	149,200	151,000	148,000	-900	-0.60%	90.91K	00:46:00
Hanjin Heavy Ind Const Holdings	3,490	3,545	3,465	+5	+0.14%	15.05K	00:43:27
Hansae Co	21,600	21,900	21,300	-50	-0.23%	30.07K	00:43:51
KT&G Corp	91,100	91,100	89,000	+1,700	+1.90%	152.24K	00:44:36
Kyungbang	7,620	7,740	7,560	-10	-0.13%	2.2K	00:38:03
Poongsan	74,000	75,000	67,000	+9,000	+13.85%	2.32M	00:45:43
SNT Motiv	46,500	46,550	46,000	+100	+0.22%	18.06K	00:42:04
Shinsegae	165,200	167,100	163,500	-1,100	-0.66%	27.6K	00:43:47
Kolon Industries Inc	40,400	40,400	39,700	+300	+0.75%	74.46K	00:44:31
KEPCO Eng & Const	65,900	66,200	64,200	+200	+0.30%	121.87K	00:44:17
Able C&C	7,110	7,370	7,090	-20	-0.28%	239.41K	00:44:01
Binggrae	71,000	72,500	70,900	-400	-0.56%	40.03K	00:44:16
Sajodongaone	1,001	1,005	986	0	0.00%	716.98K	00:44:18
Handsome	19,570	19,850	19,310	-50	-0.25%	34.41K	00:44:02
Kis Wire	25,400	26,500	25,100	-400	-1.55%	405.13K	00:43:41
LG Uplus	9,840	9,870	9,800	-10	-0.10%	497.26K	00:43:59
Naver Corp	186,000	187,300	184,600	+1,600	+0.87%	629K	00:45:43
Nongshim	407,000	410,000	396,000	+9,000	+2.26%	27.94K	00:44:06
S-1 Corp	60,400	60,900	59,600	+600	+1.00%	24.75K	00:43:34
Tongyang	926	928	918	+1	+0.11%	71.19K	00:43:56
GS Holdings	44,300	45,350	43,550	-600	-1.34%	96.07K	00:44:34
CJ Corp	129,500	130,900	126,600	+1,800	+1.41%	100.42K	00:44:34
Daesang Corp	22,050	22,150	21,750	+100	+0.46%	57.48K	00:44:17
Hyundai Doosan Infracore	8,380	8,450	8,210	+60	+0.72%	885.14K	00:43:51
Foosung	7,740	7,890	7,700	-30	-0.39%	315.78K	00:44:00
GC Biopharma	115,700	116,500	113,800	+1,400	+1.22%	11.96K	00:43:31
Huchems	19,820	19,820	19,610	+10	+0.05%	19.28K	00:44:34
Hwashin	10,940	11,160	10,870	+10	+0.09%	99.03K	00:43:09
Hyosung	60,200	60,700	59,900	-100	-0.17%	9.8K	00:44:31
KT Corporation	34,700	34,850	34,600	+100	+0.29%	347.44K	00:44:13
LG Corp	78,100	79,100	77,900	-1,300	-1.64%	95.71K	00:44:35
LS Corp	138,000	142,100	133,300	-100	-0.07%	309.53K	00:44:38
Motonic	8,260	8,280	8,210	+30	+0.36%	11.97K	00:43:30
SL Corp	33,700	34,150	33,500	+50	+0.15%	42.79K	00:44:30
LX International	28,600	28,600	27,850	+600	+2.14%	243.15K	00:44:37
Korean Air Lines Co	21,300	21,300	20,900	+350	+1.67%	425.29K	00:44:35
Daekyo	2,660	2,695	2,650	-15	-0.56%	32.83K	00:44:08
Doosan	146,000	154,100	145,200	-6,300	-4.14%	97.86K	00:44:33
Hanwha	27,400	27,500	26,850	+50	+0.18%	145.66K	00:44:30
Ottogi	427,500	430,000	415,000	+10,500	+2.52%	5.88K	00:44:17
Sindoh	36,700	36,900	36,550	-250	-0.68%	2.75K	00:44:01
SK Holdings	162,900	166,500	162,300	-3,100	-1.87%	66.04K	00:44:35
LG Household & Healthcare	424,500	431,500	416,000	+4,500	+1.07%	146.32K	00:45:15
GS Engineering & Const	16,310	16,500	16,130	-170	-1.03%	408.23K	00:44:34
Capro	732	794	714	0	0.00%	0	31/12
Coway	56,800	57,000	55,500	+1,100	+1.97%	45.61K	00:44:31
Kepco	21,650	21,700	21,000	+500	+2.36%	885.01K	00:44:38
Kisco	11,880	11,950	11,620	0	0.00%	137.11K	00:43:34
Kogas	27,450	27,550	26,950	-150	-0.54%	85.58K	00:44:18
HL Holdings	34,100	34,100	33,750	+200	+0.59%	4.8K	00:40:07
Muhak	5,150	5,180	5,130	0	0.00%	9K	00:37:16
Orion	14,760	14,800	14,600	+10	+0.07%	29.05K	00:44:31
POSCO Holdings	401,500	407,500	400,500	-3,500	-0.86%	163.35K	00:45:32
Yuhan	72,400	72,600	70,900	0	0.00%	171.56K	00:44:19
Korea Petro Chem	137,800	144,000	135,600	+1,400	+1.03%	19.42K	00:44:31
Unid	98,900	100,000	95,400	+2,700	+2.81%	51.11K	00:44:30
Posco International	46,800	47,100	45,950	+500	+1.08%	216.23K	00:44:35
Daewoo Engineering & Const	3,785	3,840	3,760	-50	-1.30%	657.55K	00:44:36
KCC	247,000	252,000	245,000	-5,000	-1.98%	14.28K	00:44:35
SKC	114,300	115,700	111,500	+3,900	+3.53%	315.97K	00:44:34
STX	7,940	8,200	7,850	-160	-1.98%	248.63K	00:44:36
Korea Investment Holdings	65,200	67,100	64,000	-2,200	-3.26%	90.02K	00:44:32
HD Korea Shipbuilding & Offshore Engineering	129,500	133,000	129,200	-2,000	-1.52%	173.77K	00:44:35
Industrial Bank Of Korea	13,720	13,940	13,670	-230	-1.65%	750.71K	00:43:55
Seoul Broadcasting System	23,250	23,450	23,150	-250	-1.06%	24.55K	00:44:04
Doosan Heavy Ind. & Const.	16,670	17,090	16,580	-130	-0.77%	2.18M	00:44:19
NH Invest	12,490	12,490	12,380	0	0.00%	288.23K	00:44:14
Dongwha Pharm	8,700	8,780	8,670	-20	-0.23%	25.84K	00:40:54
KR Motors Co	1,054	1,153	1,003	+25	+2.43%	1.73M	00:42:59
Sungchang Hold	1,978	1,996	1,940	-15	-0.75%	21.02K	00:44:34
Yuyu Pharma	4,655	4,720	4,640	-50	-1.06%	28.09K	00:44:21
Ildong Holdings	8,780	8,860	8,690	+60	+0.69%	10.16K	00:40:57
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,120	12,400	11,940	+120	+1.00%	40.78K	00:43:19
Hanwha General	5,020	5,080	4,950	-20	-0.40%	361.3K	00:44:30
Samhwa Paint	7,790	7,860	7,710	-90	-1.14%	123.92K	00:44:29
Lotte Non-Life	3,380	3,445	3,370	-85	-2.45%	726.68K	00:43:51
Daedong Ind	11,950	12,090	11,900	-70	-0.58%	70.2K	00:42:59
Gaon Cable	48,100	50,100	47,100	-1,150	-2.34%	537.97K	00:44:18
Samil Pharm	9,190	9,360	9,090	-40	-0.43%	122.22K	00:43:12
Heungkuk F&M I	4,335	4,455	4,295	-40	-0.91%	166.71K	00:42:17
Cs Holdings	65,500	65,600	65,200	-100	-0.15%	186	00:42:52
Chunil Express	45,800	46,150	45,750	-400	-0.87%	85	00:37:32
Ls Networks	4,670	4,785	4,615	-60	-1.27%	613.89K	00:43:58
Rifa Ind	14,360	14,430	14,140	+30	+0.21%	447	00:39:00
Hwacheon Mac	30,800	31,050	30,400	+50	+0.16%	2.31K	00:43:55
Kangnam Jevisco	27,500	27,750	27,300	-300	-1.08%	8K	00:37:08
Bohae Brewery	481	486	480	-1	-0.21%	87.39K	00:44:32
Union	5,450	5,490	5,410	-10	-0.18%	53.36K	00:38:30
Chonbang	20,250	20,300	20,100	-100	-0.49%	208	00:04:18
Korea Cast Pip	6,430	6,440	6,380	+10	+0.16%	19.47K	00:43:30
Papercorea	851	855	843	-5	-0.58%	12.55K	00:43:09
Jw Pharmac	30,850	31,100	30,600	-100	-0.32%	47.19K	00:44:16
Taihan Textile	6,490	6,520	6,430	-10	-0.15%	2.97K	00:33:45
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,355	4,390	4,245	-5	-0.11%	412.97K	00:43:54
Kumho Electric	727	750	711	+12	+1.68%	362.69K	00:44:34
Gs Global	2,470	2,480	2,450	0	0.00%	137.82K	00:43:30
Nam Kwang Cons	6,190	6,240	6,130	-50	-0.80%	6.3K	00:44:32
Bookook Sec	24,000	24,300	23,750	-250	-1.03%	1.49K	00:39:20
Sangsangin Investment Securities	669	674	666	-5	-0.74%	47.02K	00:44:32
Paik Kwang Ind	7,990	8,220	7,700	+130	+1.65%	547.57K	00:43:59
Samsung Pharm	1,716	1,730	1,700	-2	-0.12%	121.29K	00:44:03
SG Choongbang	2,130	2,160	2,060	+20	+0.95%	88.38K	00:32:56
Kg Chemical	5,680	5,760	5,650	-50	-0.87%	116.43K	00:43:56
Tae Won Mulsan	4,170	4,275	4,150	+25	+0.60%	2.78K	00:33:35
Hyundai Mar&Fi	30,550	31,250	30,350	-750	-2.40%	227.53K	00:44:35
Byc	38,900	39,650	38,650	-100	-0.26%	644	00:35:12
Sambu Const	1,554	1,639	1,550	-25	-1.58%	5.88M	00:44:12
Hyundai Motor Securities	8,830	8,880	8,800	-70	-0.79%	5.56K	00:42:12
Sk Securities	598	603	596	-5	-0.83%	342K	00:41:15
DI Dong Il Corp	25,700	25,850	25,500	0	0.00%	35.58K	00:43:58
Cho Bi	12,600	12,730	12,570	-110	-0.87%	10.42K	00:44:32
Cheil Grinding	8,250	8,350	8,240	-100	-1.20%	2.04K	00:44:32
Kumyang	91,900	93,500	91,600	-2,200	-2.34%	153.46K	00:44:36
Dongkook Ind	596	600	592	+3	+0.51%	92.27K	00:39:30
Shinyoung Sec	68,500	68,700	66,500	+800	+1.18%	9.31K	00:41:26
Hanyang Sec	10,560	10,630	10,500	-30	-0.28%	5.79K	00:41:27
Shin Hwa Silup	18,220	18,270	18,050	+10	+0.05%	1.1K	00:43:17
Aluko	3,330	3,360	3,305	0	0.00%	400.89K	00:44:14
Ts	3,195	3,195	3,155	+5	+0.16%	237.03K	00:44:05
Sam Hwa Capaci	48,650	49,800	48,250	-1,550	-3.09%	220.69K	00:44:33
Kisco Holdings	23,000	23,050	22,700	+50	+0.22%	3.36K	00:43:20
Asia Cement	245,500	246,500	235,500	+8,500	+3.59%	642	00:38:59
Vivien Corp	1,009	1,013	1,004	0	0.00%	44.45K	00:36:13
Kyungnong	9,940	9,970	9,870	+20	+0.20%	9.44K	00:38:46
Korea Ind	3,090	3,125	3,080	-20	-0.64%	36.08K	00:44:32
Dohwa Engin	7,450	7,480	7,410	-10	-0.13%	12.13K	00:37:55
Sam Yang T S	50,000	50,800	49,900	0	0.00%	694	00:31:15
Export Packing	2,695	2,720	2,685	-20	-0.74%	18.05K	00:43:39
Dongsung Pharm	5,220	5,320	5,180	+30	+0.58%	68.39K	00:43:58
Hanil Iron & S	2,385	2,400	2,385	+5	+0.21%	12.76K	00:44:32
Asia Paper	8,530	8,630	8,460	+40	+0.47%	79.69K	00:44:25
Hanjin Trans	20,700	21,050	20,550	-150	-0.72%	56.65K	00:44:33
Sh E & C	634	642	631	-2	-0.31%	413.6K	00:44:13
Handok	13,680	13,930	13,550	-150	-1.08%	4.42K	00:42:22
Bumyang Construction	1,447	1,481	1,425	-22	-1.50%	18.67K	00:40:01
Century Corporation	7,980	8,280	7,740	-170	-2.09%	29.25K	00:36:34
Samick Music I	1,280	1,291	1,278	-8	-0.62%	23.77K	00:43:37
Hwa Sung Ind	9,970	10,030	9,920	-30	-0.30%	1.62K	00:41:11
Choheung	170,700	170,700	170,700	0	0.00%	5	01/05
Jeil Pharm	10,600	10,610	10,460	+40	+0.38%	7.96K	00:40:10
Orientbio	525	526	511	+3	+0.57%	126.69K	00:44:12
Shinil Electronics Co	1,878	1,885	1,860	+13	+0.70%	450.61K	00:44:18
Tcc Steel	52,100	53,400	52,000	-900	-1.70%	92.52K	00:44:35
Kukje Pharma	4,985	5,040	4,955	-15	-0.30%	50.52K	00:43:19
Bo Lak	1,140	1,150	1,138	-3	-0.26%	66.01K	00:44:32
Chin Hung Int'	955	958	950	+2	+0.21%	58.61K	00:43:31
Sam Yung Tradi	13,240	13,340	13,140	-40	-0.30%	11.64K	00:42:47
Sun L	2,590	2,655	2,540	-10	-0.38%	15.34K	00:27:38
Miwon Commerci	192,000	198,000	191,600	-2,600	-1.34%	2.49K	00:41:50
Shin Poong Pap	859	860	834	+25	+3.00%	252.98K	00:44:13
Dayou A-Tech	1,100	1,141	1,095	-26	-2.31%	141.09K	00:44:18
TYM	4,855	4,950	4,835	-10	-0.21%	55.34K	00:43:45
Yoo Sung Ent	2,685	2,695	2,675	+5	+0.19%	9.44K	00:33:05
Kumho Ind	4,225	4,275	4,190	-15	-0.35%	13.29K	00:43:22
Hae In	5,500	5,530	5,470	+20	+0.36%	50.06K	00:44:18
Aprogen Pharmaceuticals	1,560	1,595	1,541	-34	-2.13%	180.13K	00:43:07
Kolon Globalco	8,360	8,500	8,340	-80	-0.95%	10.21K	00:42:48
Sung Bo Chem	2,930	2,940	2,915	-5	-0.17%	19.07K	00:34:10
Daewoong	19,080	19,200	18,680	+260	+1.38%	36.5K	00:43:52
Ilsung Pharm	19,790	19,890	19,630	-110	-0.55%	3.07K	00:24:28
D I Corp	19,020	19,590	18,870	-980	-4.90%	682.34K	00:44:14
Ilshin Spinnin	9,040	9,070	9,000	+40	+0.44%	18.53K	00:35:20
Daewon Pharm	15,080	15,180	14,950	+120	+0.80%	24.77K	00:41:23
Sam Yang Foods	300,000	310,500	297,500	+4,500	+1.52%	60.77K	00:44:36
Heung A Shippi	2,570	2,630	2,515	+25	+0.98%	3.01M	00:43:55
Hankook Cosmetics Manufacturing	27,000	28,700	26,900	-700	-2.53%	114.7K	00:43:53
Yuhwa Sec	2,250	2,250	2,230	0	0.00%	1.45K	00:17:45
Yuanta Sec Kor	2,765	2,805	2,750	-15	-0.54%	62.72K	00:41:19
Yungjin Pharm	2,110	2,135	2,100	-5	-0.24%	103.42K	00:38:27
Hanwha Investment Securities	3,220	3,360	3,195	-165	-4.87%	1.86M	00:44:08
Daishin Sec	15,480	15,730	15,400	-220	-1.40%	51.37K	00:43:29
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	6,570	6,820	6,520	-180	-2.67%	198.86K	00:44:32
Pang Rim Spinn	2,095	2,115	2,085	-30	-1.41%	2.93K	00:16:30
Mi Chang Oil	79,300	79,900	78,700	+600	+0.76%	593	00:33:07
Hansung Ent	5,100	5,160	5,060	-70	-1.35%	38.37K	00:42:25
Korean Reinsu	8,050	8,160	7,990	-140	-1.71%	261.52K	00:44:30
Sam Young Chem	3,835	3,870	3,795	-45	-1.16%	41.4K	00:43:22
Chin Yang Ind	6,530	6,670	6,410	+40	+0.62%	42.3K	00:43:09
Daehan Synthet	110,500	110,600	109,900	-400	-0.36%	113	00:36:41
Boryung Pharm	11,240	11,450	11,120	+90	+0.81%	127.09K	00:44:33
Sajodaerim	37,350	38,100	37,250	-750	-1.97%	5.16K	00:41:33
Sg	408	411	405	-4	-0.97%	341.3K	00:34:28
Shinhung	14,530	14,860	14,420	-190	-1.29%	2.59K	00:28:39
Korea Petroleum Ind	15,050	15,430	14,610	-400	-2.59%	815.98K	00:44:14
Taeyang Metal	2,185	2,250	2,010	+165	+8.17%	1.18M	00:44:03
Dongbang Trans	2,170	2,210	2,165	-30	-1.36%	283.17K	00:42:57
Npc	5,200	5,230	5,160	+20	+0.39%	43.19K	00:42:27
Nam Sung	1,873	1,881	1,860	-11	-0.58%	27.79K	00:44:34
Hyundai Pharm	3,790	3,820	3,750	+10	+0.26%	29.65K	00:40:13
Sebang	12,050	12,080	11,970	-10	-0.08%	11.12K	00:39:47
Samick Thk	13,820	14,060	13,720	-20	-0.14%	54.69K	00:44:21
Seoul Food	172	173	172	-1	-0.58%	399.83K	00:44:32
Samhwa Crown	32,900	33,000	32,550	+100	+0.30%	1.92K	00:37:20
Kleannara	2,335	2,425	2,255	+80	+3.55%	319.55K	00:43:11
Hyundai Bngste	21,500	22,150	21,350	-150	-0.69%	108.01K	00:44:33
Samchully	92,100	92,700	91,600	0	0.00%	3.29K	00:44:57
Cho Kwang Leat	51,400	51,900	51,200	-400	-0.77%	139	00:38:24
PharmGen Science	5,340	5,380	5,300	+20	+0.38%	39.52K	00:39:12
Sunny Elec	1,983	1,999	1,966	-22	-1.10%	635.68K	00:44:36
Duksung	8,850	9,180	8,780	-20	-0.23%	745.67K	00:44:35
Drb Holding	5,810	5,910	5,800	-100	-1.69%	22.96K	00:44:07
TWay Holdings	460	466	450	+7	+1.55%	96.74K	00:44:32
Dongil Ind	43,400	43,450	43,100	0	0.00%	88	00:39:49
Cho Kwang Pain	6,710	6,770	6,660	+10	+0.15%	6.96K	00:39:49
CItech Co Ltd	1,185	1,188	1,163	+16	+1.37%	111.36K	00:39:13
Hanshin Const	6,600	6,680	6,560	-80	-1.20%	8.02K	00:44:32
Silla	8,860	8,870	8,760	+100	+1.14%	9.4K	00:44:32
Sungshin Cemen	8,640	8,910	8,610	-230	-2.59%	106.5K	00:43:27
Husteel	4,645	4,645	4,595	+10	+0.22%	65.95K	00:43:54
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	154,400	157,800	152,600	+2,600	+1.71%	105.07K	00:44:13
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,940	16,150	15,920	-110	-0.69%	20.09K	00:44:33
Kuk Dong	621	626	617	-1	-0.16%	43.83K	00:40:05
Monami	2,760	2,780	2,685	0	0.00%	45.93K	00:37:25
Shinsung Tngsn	1,826	1,829	1,817	+4	+0.22%	69.13K	00:43:01
Cosmo Chem	31,650	32,350	31,500	-500	-1.56%	68.1K	00:43:42
Korea Air Svc	70,600	73,300	69,800	0	0.00%	8.17K	00:44:28
Hyundai Green Food	4,740	4,825	4,710	-115	-2.37%	135.52K	00:42:38
Samjin Pharm	19,790	19,820	19,750	-10	-0.05%	5.17K	00:41:09
SPC Samlip	58,500	59,000	58,400	+100	+0.17%	3.78K	00:44:37
Samyoung Elec	10,840	11,110	10,640	-150	-1.36%	509.79K	00:44:34
Nexen	4,325	4,375	4,270	+40	+0.93%	50.83K	00:43:59
Crown Confec	6,160	6,160	6,070	+40	+0.65%	14.19K	00:42:55
Daelim B&Co	4,100	4,200	4,075	-80	-1.91%	33.66K	00:38:28
Shinyoung Waco	9,300	9,320	9,230	-20	-0.21%	854	00:19:36
Poongsan Holdi	32,500	33,450	30,900	+1,950	+6.38%	168.75K	00:44:19
Wonlim	18,420	18,500	18,410	+10	+0.05%	6.07K	00:42:59
Huneed Tech	6,940	7,020	6,820	+40	+0.58%	191.31K	00:43:36
Korea Line	1,797	1,802	1,780	+9	+0.50%	593.46K	00:44:30
Dongbu	5,190	5,240	5,170	+20	+0.39%	7.98K	00:43:21
Dongwon Ind	37,900	38,300	37,200	+100	+0.26%	27.48K	00:44:09
Hwaseung Industries	4,085	4,120	4,030	-20	-0.49%	120.75K	00:42:57
Sajo Oyang	9,110	9,180	9,000	+110	+1.22%	10.86K	00:36:28
Sam-A Aluminiu	78,700	79,600	77,100	+600	+0.77%	34.62K	00:43:48
Kec Holdings	935	940	930	-5	-0.53%	23.67K	00:44:03
Jeju Bank	14,220	14,990	14,110	-690	-4.63%	1.25M	00:43:55
Daewon Cable	3,315	3,490	3,180	+40	+1.22%	33.8M	00:45:42
Daegu Dept Sto	6,500	6,750	6,480	-240	-3.56%	37.89K	00:44:04
Hyundai Cement	14,990	15,010	14,890	0	0.00%	2.62K	00:44:02
Inscobee	1,222	1,229	1,210	+2	+0.16%	59.14K	00:37:56
Daelim Trading	2,865	2,910	2,860	-45	-1.55%	4.07K	00:37:21
Samsung Climat	9,110	9,170	9,070	+10	+0.11%	5.05K	00:43:57
Young Poong Pa	1,840	1,867	1,834	-27	-1.45%	303.18K	00:43:02
Ak Holdings	15,550	15,600	15,120	+380	+2.50%	9.01K	00:44:04
Taekyung Chem	14,290	14,450	14,200	-10	-0.07%	41.63K	00:42:54
Woosung Feed	19,400	19,400	19,020	+400	+2.11%	3.39K	00:41:47
Gs Retail	19,880	19,980	19,810	-50	-0.25%	112.15K	00:44:35
Ilshinstone	1,065	1,066	1,053	+9	+0.85%	125.37K	00:41:25
Mirae ING	1,140	1,169	1,135	-23	-1.98%	76.19K	00:44:34
Sajo Ind	36,600	36,600	36,400	-150	-0.41%	987	00:22:35
Byuksan	2,225	2,250	2,200	-25	-1.11%	88.92K	00:43:05
Korea Steel	1,716	1,733	1,710	-3	-0.17%	28.86K	00:41:27
Aprogen KIC	1,485	1,560	1,481	-94	-5.95%	4.72M	00:43:56
Sempio Foods	49,650	50,000	49,500	-300	-0.60%	3.15K	00:37:05
Dongbang Agro	6,290	6,310	6,260	+10	+0.16%	3.14K	00:40:44
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	40,000	40,050	38,800	-50	-0.12%	1.38M	00:45:19
F F	15,350	15,450	15,000	+260	+1.72%	10.78K	00:42:10
Korea Circuit	16,100	16,170	15,870	+50	+0.31%	52.87K	00:44:29
TP Inc	1,705	1,735	1,648	+16	+0.95%	608.03K	00:44:32
Daidong Elec	11,860	12,100	11,700	+80	+0.68%	9.76K	00:25:33
Eagon Ind	5,510	5,560	5,490	0	0.00%	8.03K	00:44:32
Ni Steel	4,635	4,685	4,620	-20	-0.43%	77.69K	00:39:37
Namsun Alumini	1,915	1,929	1,910	-9	-0.47%	378.07K	00:44:00
Moonbae Steel	2,840	2,840	2,815	-10	-0.35%	33.34K	00:35:14
Suheung Capsul	22,350	22,400	22,100	+250	+1.13%	6.6K	00:42:07
Iljeong Ind	13,220	13,650	12,790	-110	-0.83%	12.03K	00:42:16
Willbes	483	486	480	-3	-0.62%	41.27K	00:43:50
Anam Electroni	1,881	1,887	1,869	+3	+0.16%	68.71K	00:39:48
Youlchon Chem	33,500	34,150	33,000	-50	-0.15%	35.28K	00:44:05
Hotel Shilla	57,200	58,200	57,000	-2,400	-4.03%	572.6K	00:44:31
Kumbi	61,400	61,900	60,000	+800	+1.32%	2.97K	00:40:41
Hanmi Science	34,000	34,350	33,700	0	0.00%	48.19K	00:43:55
Dong Yang Pipe	702	709	701	-4	-0.57%	60.6K	00:40:33
Kctc	4,045	4,090	4,035	-30	-0.74%	52.72K	00:42:05
Kyung In Elect	24,400	24,400	22,800	+1,550	+6.78%	55.94K	00:44:32
Simpac	4,175	4,225	4,165	-30	-0.71%	30.43K	00:28:55
Hansol Csn	2,275	2,305	2,265	-15	-0.66%	45.32K	00:44:32
Daiyang Metal	1,359	1,563	1,293	-488	-26.42%	7.74M	00:43:31
Moorim Paper	2,145	2,160	2,125	0	0.00%	64.33K	00:41:15
Hanssem	55,000	57,000	54,400	-1,600	-2.83%	26.25K	00:44:31
Shinwon	1,294	1,304	1,291	-4	-0.31%	52.85K	00:43:33
Kwangdong Phar	6,880	6,900	6,800	+50	+0.73%	69.15K	00:43:46
Charm Engine	431	448	429	-14	-3.15%	355.29K	00:43:35
Daewoo Elec Co	1,406	1,419	1,385	+1	+0.07%	70.75K	00:42:45
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	2,335	2,355	2,325	-5	-0.21%	20.89K	00:42:31
Kyung Dong Navien	54,500	59,300	54,400	-5,300	-8.86%	75.05K	00:44:11
Han Chang Pape	798	812	796	-6	-0.75%	33.54K	00:44:32
Samwha Electri	65,100	67,400	63,700	-500	-0.76%	511.57K	00:43:50
Sam Jung Pulp	25,000	25,050	24,900	+100	+0.40%	300	00:30:30
Kp	547	566	540	-19	-3.36%	341.64K	00:44:27
Youngone Holdi	87,000	87,200	84,900	+1,800	+2.11%	5.84K	00:44:32
Korea Refract	2,850	2,875	2,825	0	0.00%	9.92K	00:38:25
Korea Flange	5,170	5,260	5,070	+40	+0.78%	154.87K	00:44:32
Hansol Pns	1,235	1,239	1,220	+3	+0.24%	15.42K	00:37:30
SM Bexel	1,570	1,587	1,552	-3	-0.19%	29.64K	00:42:14
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,460	6,560	6,410	-100	-1.52%	30.04K	00:37:33
Hwacheon Machi	3,650	3,715	3,635	-65	-1.75%	222.03K	00:40:49
Pyung Hwa Hldg	2,985	3,000	2,980	-15	-0.50%	6.63K	00:41:56
Firstec	3,380	3,450	3,320	+65	+1.96%	948.3K	00:44:15
Samho Dev	3,320	3,330	3,295	0	0.00%	3.61K	00:39:17
GeneOne Life Science	2,430	2,470	2,425	-30	-1.22%	117.99K	00:43:05
Enex	483	485	479	+2	+0.42%	15.21K	00:35:45
Cj Seafood	2,785	2,790	2,755	+20	+0.72%	76.11K	00:44:08
Samwha Elec	4,405	4,500	4,350	-65	-1.45%	424.06K	00:44:36
Tailim Packaging	2,855	2,875	2,805	+25	+0.88%	32.87K	00:35:17
Seong An	1,300	1,359	1,294	-45	-3.35%	496.17K	00:41:07
Uni Chem	1,823	1,854	1,778	-1	-0.05%	399.11K	00:40:26
Busan Ind	53,200	54,000	53,000	-900	-1.66%	689	00:43:42
Galaxia SM	2,165	2,255	2,135	-45	-2.04%	340.31K	00:44:32
Hannong Chem	17,780	18,080	17,750	-350	-1.93%	130.44K	00:42:45
Y2 Solution	4,275	4,600	4,205	-75	-1.72%	560.21K	00:41:57
Han Shin Mach	4,530	4,560	4,505	-5	-0.11%	74.72K	00:43:59
Hyundai Corp	17,600	17,870	17,520	+430	+2.50%	59.24K	00:43:51
Shinsung E&G	2,170	2,235	2,155	+15	+0.70%	797.14K	00:43:34
DB INC	1,453	1,469	1,431	+13	+0.90%	108.05K	00:39:31
Young Heung I&	488	492	483	+1	+0.21%	137.34K	00:41:33
Ascendio	1,005	1,029	1,001	-23	-2.24%	1.19M	00:44:18
Keyang Elec Ma	2,510	2,555	2,105	+542	+27.54%	17.67M	00:44:28
Yeong Hwa Meta	869	875	866	+3	+0.35%	65.53K	00:43:12
Kyungdong Gas	71,200	73,200	71,000	-2,200	-3.00%	16.02K	00:43:37
Douzone Bizon	58,100	59,500	57,900	-1,800	-3.01%	293.15K	00:44:17
Kyungin Synthe	3,430	3,440	3,400	-10	-0.29%	16.4K	00:38:21
Monalisa	3,755	3,880	3,680	+25	+0.67%	804.48K	00:43:38
Dae Chang	1,537	1,575	1,526	-46	-2.91%	1.25M	00:44:10
Sewoo Global	1,445	1,457	1,400	-5	-0.34%	76.09K	00:44:32
Il Sung Const	1,383	1,395	1,373	-14	-1.00%	124.16K	00:42:27
Hwaseung	1,805	1,840	1,780	+6	+0.33%	63.15K	00:43:23
Kyeryong Const	13,640	13,760	13,560	-120	-0.87%	5.07K	00:39:00
Camus Engineering & Construction	1,529	1,538	1,499	+7	+0.46%	73.71K	00:44:16
Gmb Korea	4,350	4,380	4,330	-10	-0.23%	4.89K	00:40:39
Han Express	4,605	4,615	4,515	+35	+0.77%	22.08K	00:38:34
Dae Young Pkg	1,255	1,283	1,252	-12	-0.95%	359.83K	00:42:20
Kumkang Kind	5,470	5,510	5,400	0	0.00%	17.92K	00:34:48
Youngbo Chem	3,455	3,500	3,450	-45	-1.29%	24.57K	00:40:04
Kukdong Oil &	3,870	3,890	3,855	-40	-1.02%	206.36K	00:41:02
Taekyung BK	5,560	5,570	5,500	+10	+0.18%	50.67K	00:43:56
Hansol Chemica	190,400	192,200	186,500	-3,400	-1.75%	47.08K	00:44:36
Sajo Seafood	3,420	3,465	3,410	-55	-1.58%	5.41K	00:43:36
Halla Eng&Cons	2,000	2,030	1,998	-15	-0.74%	18.62K	00:44:32
Dongwon System	42,500	43,600	42,350	-500	-1.16%	49.82K	00:44:30
Sungmoon Elect	1,453	1,456	1,443	-3	-0.21%	16.85K	00:27:05
In The F	672	678	670	-2	-0.30%	37.26K	00:44:20
E-Starco	731	748	725	-8	-1.08%	108.67K	00:44:32
Daechang Forgi	6,840	6,950	6,640	+130	+1.94%	215.48K	00:44:17
Automobile &Pc	1,119	1,151	1,080	-31	-2.70%	226.85K	00:42:01
Yesco	39,950	40,200	39,400	+100	+0.25%	2.13K	00:44:06
KIB Plug Energy	405	417	392	-12	-2.88%	2.79M	00:44:32
Iljin Holdings	4,295	4,350	4,250	-5	-0.12%	43.22K	00:44:00
Tae Kyung Ind	6,020	6,040	5,990	-10	-0.17%	13.02K	00:38:03
Dae Hyun	1,927	1,928	1,925	+1	+0.05%	9.52K	00:39:05
Hansae Yes24	4,720	4,770	4,685	-25	-0.53%	3.91K	00:42:13
Whanin Pharm	14,270	14,290	14,140	+130	+0.92%	8.42K	00:44:26
Shindaeyang Pa	5,940	6,040	5,830	+230	+4.03%	97.98K	00:43:19
DB Financial Investment	4,245	4,270	4,230	-10	-0.24%	9.11K	00:43:36
Daesung Holdin	9,090	9,180	9,050	-50	-0.55%	7.06K	00:42:59
Fursys	38,100	38,250	37,700	+300	+0.79%	397	00:28:22
Woongjin	1,130	1,141	1,124	-3	-0.26%	33.84K	00:44:41
Kwang Myung El	2,760	2,810	2,655	+80	+2.99%	3.25M	00:44:38
Myungmoon Phar	2,070	2,100	2,070	-20	-0.96%	18.04K	00:44:32
Wooshin System	8,220	8,300	8,190	-70	-0.84%	39.78K	00:44:06
Seoul City Gas	56,800	57,200	56,700	-400	-0.70%	2.73K	00:43:19
Soosan Heavy I	2,010	2,015	2,000	+10	+0.50%	37.48K	00:44:01
Pulmuone Holdi	12,250	12,440	12,150	-20	-0.16%	46.01K	00:44:18
Auk Corp	2,200	2,215	2,180	-10	-0.45%	93.43K	00:44:00
E1	68,900	69,300	68,000	+100	+0.15%	6.12K	00:42:58
Hankuk Carbon	11,310	11,430	11,240	-80	-0.70%	125.13K	00:44:09
Choil Aluminum	2,295	2,350	2,290	-80	-3.37%	1.69M	00:44:40
Dongwon Metal	1,719	1,752	1,705	+7	+0.41%	196.58K	00:42:15
Sk Gas	161,400	166,700	160,300	-3,700	-2.24%	6.32K	00:44:31
Shinpoong Phar	13,540	14,100	13,460	-690	-4.85%	194.85K	00:43:43
Thn	3,720	3,730	3,695	+30	+0.81%	65.03K	00:38:41
Seah Spe Steel	13,720	13,840	13,670	-50	-0.36%	2.39K	00:32:00
Hitron Systems	1,174	1,244	1,147	-52	-4.24%	64.09K	00:44:13
KidariStudio Inc	4,620	4,650	4,575	-30	-0.65%	30.89K	00:44:03
Asiana Airline	11,140	11,150	10,910	+160	+1.46%	103.11K	00:43:30
Seowon	1,373	1,390	1,362	-2	-0.15%	299.47K	00:44:06
Sewon Precision Industry	8,140	8,200	7,990	+100	+1.24%	6.31K	00:39:18
Samwon Steel	2,775	2,790	2,760	0	0.00%	3.76K	00:38:42
Mhethanol	6,120	6,290	6,070	-40	-0.65%	10.68K	00:44:00
Korea Eng Cons	5,530	5,610	5,500	-80	-1.43%	28.94K	00:29:37
Dongnam Chem	31,050	31,350	31,000	-200	-0.64%	762	00:43:10
Daou Tech	19,450	19,740	19,450	-300	-1.52%	25.25K	00:44:35
Inzi Controls	7,400	7,640	7,360	-240	-3.14%	63.46K	00:44:10
Infac	8,560	8,600	8,450	-30	-0.35%	3.93K	00:36:31
Sc Engineering	1,498	1,524	1,496	-18	-1.19%	47.12K	00:44:32
Wiscom	2,435	2,450	2,430	-10	-0.41%	2.3K	00:35:19
Dcm	10,910	10,960	10,900	-40	-0.37%	1.19K	00:33:24
Kolmar Holding	8,270	8,570	8,220	-170	-2.01%	90.74K	00:43:52
Dae Won Chem	1,695	1,727	1,692	-36	-2.08%	55.53K	00:44:32
Duck Yang Ind	5,130	5,160	5,000	+40	+0.79%	168.22K	00:44:08
Sjm Holdings	3,930	3,950	3,845	+10	+0.26%	16.25K	00:35:04
Mirae	2,200	2,210	2,155	-10	-0.45%	192.58K	00:42:07
Jayjun Co	6,640	7,110	6,620	-230	-3.35%	28.59K	00:38:06
Hansol Homedec	760	764	755	-2	-0.26%	75.84K	00:44:32
Lee Ku Ind	6,590	6,740	6,180	-10	-0.15%	3.47M	00:44:35
Han Kook Steel	2,320	2,345	2,310	-25	-1.07%	41.88K	00:44:00
Stic Investments	8,660	8,770	8,580	-30	-0.35%	47.06K	00:44:35
Bookook Steel	3,080	3,090	3,050	0	0.00%	44.52K	00:44:32
Maniker	1,144	1,157	1,130	+4	+0.35%	167.42K	00:44:32
Seha	1,049	1,065	1,030	+14	+1.35%	68.79K	00:42:57
Donga Geologic	12,720	12,890	12,670	-30	-0.24%	9.74K	00:42:09
KC Co	22,600	23,400	21,900	+600	+2.73%	76.13K	00:43:17
Daol Investment Securities	3,160	3,175	3,145	-20	-0.63%	34.35K	00:42:21
Kyobo Securiti	5,030	5,060	5,000	0	0.00%	13.96K	00:43:14
Dong Won Fish	6,050	6,080	6,000	0	0.00%	19.23K	00:41:23
BK Tops	63	71	61	-13	-17.11%	7.55M	00:30:13
Shinsegae Inte	17,990	18,200	17,710	+50	+0.28%	49.89K	00:43:58
Shinsegae Food	36,250	36,950	36,000	-250	-0.68%	3.78K	00:21:55
Comtec Sys	699	701	692	+2	+0.29%	175.64K	00:43:51
Lotte Tour Dev	10,160	10,270	10,050	+180	+1.80%	598.55K	00:44:18
Hwang-Kum Stee	6,770	6,830	6,720	-40	-0.59%	15.21K	00:37:31
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	25,750	26,100	25,600	+200	+0.78%	66.97K	00:43:48
Chasys	1,305	1,321	1,236	+58	+4.65%	411.53K	00:43:34
United Pharm	24,700	24,750	24,300	0	0.00%	32.95K	00:43:51
Shinsegae Cons	10,880	11,190	10,710	+100	+0.93%	4.07K	00:44:13
Nice	12,250	12,300	12,180	-30	-0.24%	12.68K	00:36:23
Incheon City G	25,350	25,750	25,350	-250	-0.98%	1.71K	00:44:31
HS Ad	6,490	6,510	6,380	+80	+1.25%	13.28K	00:38:36
Baiksan	13,630	13,830	13,550	-120	-0.87%	46.64K	00:43:59
Shinsegae I&C	11,160	11,250	11,140	-80	-0.71%	8.99K	00:42:41
SNT Holdings	22,500	22,850	22,450	-100	-0.44%	3.43K	00:34:59
Farmsco	2,915	2,930	2,855	+55	+1.92%	19.08K	00:43:33
Yg Plus Inc	4,045	4,060	4,005	+25	+0.62%	116.8K	00:43:34
LG HelloVision	3,370	3,385	3,325	-10	-0.30%	54.23K	00:41:08
Gwangjushinseg	31,050	31,400	30,950	-100	-0.32%	3.11K	00:41:02
Hana Tour	62,000	63,400	61,900	-200	-0.32%	42.96K	00:44:37
Kiwoom	130,900	132,500	126,300	-1,500	-1.13%	39.54K	00:44:30
Sangsin Brake	4,005	4,075	3,940	+5	+0.13%	274.11K	00:43:13
Hanmi Semicon	133,000	133,700	130,200	-2,000	-1.48%	720.69K	00:45:40
Jooyontech	462	465	450	+3	+0.65%	84.99K	00:32:10
Kss Line	8,310	8,350	8,170	+40	+0.48%	28.41K	00:44:35
Cosmax	9,440	9,700	9,440	-160	-1.67%	3.81K	00:43:26
Union Materials	2,755	2,790	2,750	-35	-1.25%	151K	00:43:31
Korea Aerospac	53,900	54,200	52,000	+2,100	+4.05%	853.57K	00:44:35
Woojin Plaimm	2,770	2,770	2,690	+10	+0.36%	20.27K	00:42:22
Kepco Plant S&	35,500	35,600	35,100	+250	+0.71%	60.29K	00:44:31
Chin Yang Chem	3,555	3,585	3,515	+45	+1.28%	9.41K	00:32:06
Kt Skylife	5,550	5,590	5,490	-30	-0.54%	16.63K	00:39:13
Hanmiglobal	16,120	16,440	16,030	-190	-1.16%	30.98K	00:42:29
Hyundai Home Shopping Network	54,300	54,800	52,800	-400	-0.73%	12.14K	00:44:36
Posco C&C Stl	45,800	46,700	45,650	-650	-1.40%	16.44K	00:42:29
Seah Holdings	108,400	110,900	108,400	-2,600	-2.34%	480	01/05
Development Advance Solution	3,455	3,515	3,440	-40	-1.14%	21.22K	00:44:32
Ktcs	3,215	3,230	3,195	+15	+0.47%	83.83K	00:44:06
Ktis	2,870	2,875	2,845	+5	+0.17%	50.89K	00:43:47
Ckd Bio	24,150	24,600	23,900	-200	-0.82%	6.89K	00:42:32
Savezone I C	2,375	2,375	2,355	-10	-0.42%	9.25K	00:44:16
Samsung Publis	18,710	19,500	18,440	+250	+1.35%	57.23K	00:43:33
Daeho Al	1,082	1,086	1,066	-11	-1.01%	272.06K	00:44:24
Mk Trend	2,105	2,160	2,080	-15	-0.71%	12.99K	00:43:23
Dsr Wire	4,215	4,230	4,195	-20	-0.47%	5.24K	00:13:32
Histeel	3,280	3,370	3,275	-55	-1.65%	250.52K	00:43:11
Korea District Heating	40,750	41,100	39,500	+450	+1.12%	12.97K	00:44:13
Lotte Himart	9,600	9,700	9,490	-30	-0.31%	9.48K	00:44:15
Koas	458	479	449	+1	+0.22%	44.46K	00:39:49
Stx Heavy Indu	16,110	16,260	15,770	0	0.00%	217.02K	00:44:31
Uangel	3,505	3,570	3,430	+5	+0.14%	25.74K	00:40:06
Nongshim Holdi	66,600	66,900	66,500	0	0.00%	2.1K	00:43:26
ENPlus Co Ltd	3,650	3,840	3,510	+30	+0.83%	2.33M	00:44:35
Saeron Auto	3,800	3,825	3,790	-50	-1.30%	1.09K	00:44:32
Uniquest	7,040	7,070	6,950	+20	+0.28%	43.01K	00:43:50
Telcoware	10,330	10,350	10,300	-20	-0.19%	3.09K	00:14:55
CJ CGV	5,750	5,790	5,740	0	0.00%	186.02K	00:43:22
Hyundai Livart Furniture	7,650	7,670	7,580	+20	+0.26%	10.23K	00:43:48
Huvis	3,665	3,690	3,635	-25	-0.68%	19.69K	00:44:32
Iljin Diamond	15,830	15,980	15,400	+130	+0.83%	142.39K	00:44:12
Fila Holdings	40,450	40,750	40,350	-550	-1.34%	14.74K	00:41:27
Tongyang Life	5,260	5,340	5,250	-60	-1.13%	31.71K	00:44:30
Kpx Green Chem	7,490	7,570	7,390	0	0.00%	73.58K	00:44:01
Daehan Steel	13,860	14,040	13,840	-140	-1.00%	10.01K	00:40:45
Dongyang Expre	11,440	11,580	11,400	-20	-0.17%	355	00:29:53
E-World	2,020	2,075	1,962	+58	+2.96%	630.26K	00:43:29
Daesang Holdings	8,880	8,930	8,610	+230	+2.66%	178.4K	00:44:01
Nk	919	929	915	-6	-0.65%	127.64K	00:44:03
Jindo	2,390	2,420	2,380	-30	-1.24%	69.97K	00:44:15
Macq Kor Infr	12,630	12,650	12,580	+30	+0.24%	414.1K	00:44:15
Hyundai E P	4,255	4,255	4,205	+15	+0.35%	6.88K	00:43:48
Pyung Hwa Ind	1,117	1,128	1,116	-12	-1.06%	154.31K	00:44:32
Noroo Paint	9,380	9,520	9,330	-80	-0.85%	38.88K	00:42:19
MetaLabs	2,175	2,325	1,801	+375	+20.83%	809.2K	00:44:15
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,720	5,900	5,700	-200	-3.38%	466.13K	00:43:58
Kec	1,379	1,419	1,357	+7	+0.51%	765.39K	00:43:24
Kpx Holdings	58,100	58,700	57,700	-100	-0.17%	670	00:31:55
Kishin Copr	2,995	3,010	2,965	0	0.00%	6.38K	00:42:27
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,195	1,212	1,192	-1	-0.08%	30.84K	00:43:23
Hyosung Itx	12,700	12,720	12,670	-10	-0.08%	5.4K	00:42:22
Woongjin Thinkbig	2,150	2,180	2,145	0	0.00%	30.62K	00:41:00
Jw Holdings	3,025	3,025	2,975	+10	+0.33%	42.76K	00:43:59
Visang Educati	4,950	5,020	4,850	+40	+0.81%	32.16K	00:44:32
Chinyang Hold	3,265	3,275	3,240	-10	-0.31%	21.82K	00:42:40
SNTEnergy	10,420	10,780	10,360	-360	-3.34%	35.83K	00:41:39
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,660	4,665	4,580	+55	+1.19%	99.74K	00:44:31
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,860	13,930	13,780	+80	+0.58%	6.1K	00:37:13
Woojin	8,370	8,430	8,280	-10	-0.12%	52.72K	00:43:26
Msc	78,500	78,900	78,500	-400	-0.51%	113	00:34:54
Youngone	38,500	38,550	38,050	+100	+0.26%	23.86K	00:44:32
Gkl	13,970	14,310	13,950	-270	-1.90%	138.03K	00:44:35
Daesung Energy	8,500	8,660	8,500	-200	-2.30%	211.3K	00:43:59
SMeDi	519	524	513	-1	-0.19%	76.64K	00:42:09
Kc Cottrell	1,200	1,216	1,199	-15	-1.23%	73.36K	00:44:33
Chosun Welding	97,100	98,400	97,100	-1,500	-1.52%	3.36K	00:43:12
Imarketkorea	8,420	8,490	8,410	-30	-0.36%	11.24K	00:41:51
Hankook Cosmet	7,360	7,970	7,320	-40	-0.54%	1.26M	00:43:50
SJM Co	3,545	3,605	3,515	+10	+0.28%	43.21K	00:42:45
Hyundai Hcn	4,710	4,740	4,605	+50	+1.07%	153.92K	00:43:50
Daesung Ind	3,800	3,835	3,795	-10	-0.26%	41.69K	00:40:37
Intergis	2,295	2,305	2,280	-5	-0.22%	28.66K	00:44:32
Korea Electronic Power Industrial Development	7,700	7,860	7,600	+40	+0.52%	222.29K	00:43:39
Miwon Chemical	71,900	72,400	71,900	-500	-0.69%	74	01/05
Sidiz	27,750	28,250	27,600	-350	-1.25%	2.08K	00:39:25
Sunjin	7,380	7,410	7,250	+100	+1.37%	96.79K	00:41:53
Meritz Financi	79,500	80,000	78,100	+100	+0.13%	134.12K	00:44:36
Kolon Plastics	7,210	7,280	7,160	-20	-0.28%	21.86K	00:43:00
Dgb Financial	8,380	8,480	8,330	-100	-1.18%	338.13K	00:44:09
E-Mart	63,400	63,900	63,000	-300	-0.47%	55.56K	00:44:34
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,005	1,010	1,003	-3	-0.30%	40.32K	00:43:05
Samyang Cor	50,300	51,000	50,200	-300	-0.59%	5.85K	00:40:45
Dsr	4,115	4,135	4,100	-25	-0.60%	13.58K	00:43:38
Aekyung Petrochemical	12,400	12,800	12,390	-100	-0.80%	112.64K	00:42:54
Hankook Tire	55,900	58,300	54,800	-3,200	-5.41%	363.98K	00:44:20
Korea Kolmar	49,250	51,600	49,250	-950	-1.89%	167.51K	00:44:40
Drb Industrial	8,140	8,370	8,100	-140	-1.69%	104.09K	00:44:13
Dong-A St	67,700	68,300	66,900	+100	+0.15%	13.28K	00:44:01
Jb Financial	13,300	13,310	13,140	-10	-0.08%	159.11K	00:44:03
Hanjinkal	60,100	60,600	59,100	+300	+0.50%	30.05K	00:43:04
NHN	23,700	23,800	23,450	0	0.00%	19.81K	00:41:52
Asiacement	10,080	10,130	9,980	-50	-0.49%	13.38K	00:44:38
Singsongholdin	7,150	7,200	7,070	-50	-0.69%	72.35K	00:43:33
Hyundai-Rotem	38,450	38,500	37,300	+1,150	+3.08%	1.17M	00:44:09
Chong Kun Dang Pharma	104,000	105,800	103,300	-300	-0.29%	26.59K	00:44:37
Finebesteel	1,339	1,360	1,319	-21	-1.54%	19.3K	00:35:13
Cuckoo Electr	19,970	20,100	19,400	+350	+1.78%	46.38K	00:43:28
BGF	3,750	3,780	3,735	-25	-0.66%	11.33K	00:30:01
Cosmax Inc	139,100	144,300	135,000	-1,000	-0.71%	90.67K	00:44:37
Seoyon E Hwa	18,630	18,840	18,520	+170	+0.92%	176.84K	00:43:02
HL Mando	39,350	40,000	38,550	-50	-0.13%	502.93K	00:44:38
CS Wind Corp	51,600	55,000	51,400	-900	-1.71%	274.51K	00:44:16
Hansol Paper Co Ltd	10,980	11,040	10,720	+200	+1.86%	148.7K	00:43:43
Samsung SDS Co Ltd	159,300	159,900	157,400	-800	-0.50%	41.66K	00:44:37
Dynamic Design	7,310	7,520	7,120	+10	+0.14%	124.34K	00:44:11
SK D&D Co Ltd	12,110	12,360	12,000	-70	-0.57%	118.55K	00:44:18
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,000	5,030	4,950	0	0.00%	56.13K	00:42:56
Tonymoly Co Ltd	8,770	9,300	8,530	+170	+1.98%	1.69M	00:44:20
Innocean Worldwide Inc	22,900	23,050	22,550	+150	+0.66%	25.2K	00:44:33
Dong Il Steel MFG Co Ltd	1,819	1,819	1,811	-1	-0.05%	4.59K	00:33:15
HDC Labs	8,300	8,300	8,180	+30	+0.36%	1.78K	00:44:07
LIG Nex1 Co Ltd	178,400	179,200	161,000	+17,600	+10.95%	513.5K	00:45:41
AJ Networks Co Ltd	4,830	4,850	4,765	+25	+0.52%	49.98K	00:44:12
Jeju Air Co Ltd	11,280	11,490	11,210	+100	+0.89%	200.63K	00:44:38
Hyundai C F Inc	11,140	11,160	10,940	+210	+1.92%	17.23K	00:42:57
Kumho HT Inc	604	612	602	-2	-0.33%	71.82K	00:43:57
Sejin Heavy Industries Co Ltd	6,930	7,050	6,880	-120	-1.70%	187.38K	00:43:56
Its Skin Co Ltd	12,660	12,970	12,520	+70	+0.56%	87.81K	00:38:45
JS	18,940	18,980	18,710	+50	+0.26%	9.82K	00:44:37
Samil C S	4,465	4,520	4,440	-45	-1.00%	20.59K	00:44:32
POSCO Future M	279,500	282,500	277,500	-4,000	-1.41%	151.78K	00:44:35
Posco ICT	40,050	40,650	40,000	-700	-1.72%	257.61K	00:44:20
Dongsuh	18,790	19,100	18,740	-280	-1.47%	52.13K	00:44:36
Nice Information Service	10,700	10,750	10,450	+110	+1.04%	99.83K	00:44:12
Korea Real Estate	1,017	1,019	1,015	+2	+0.20%	111.54K	00:43:47
Kakao	48,250	48,550	48,050	-350	-0.72%	578.19K	00:44:32
Jcontentree	13,330	13,460	13,230	-100	-0.74%	34.73K	00:44:02
L&F	159,700	163,800	159,600	-4,200	-2.56%	99.59K	00:45:52
Celltrion	189,700	190,700	187,000	+700	+0.37%	377.49K	00:45:42
BH	17,390	17,720	17,270	-60	-0.34%	145.45K	00:44:34
SK Oceanplant	13,360	13,940	13,100	+250	+1.91%	336.53K	00:44:31
LX Semicon	73,400	73,800	73,000	-400	-0.54%	23.36K	00:44:13
PI Advanced Materials	21,000	21,150	20,550	0	0.00%	39.99K	00:44:30
DoubleU Games	43,950	44,100	43,500	+200	+0.46%	18.79K	00:44:30
Haesung DS	50,700	50,900	49,700	+500	+1.00%	32.33K	00:44:34
Korea Asset	3,090	3,095	3,070	+10	+0.32%	56.08K	00:44:37
Dual Co	3,780	3,780	3,700	+55	+1.48%	59.22K	00:40:57
Sempio Foods	28,850	28,900	28,450	+250	+0.87%	11.45K	00:44:32
Il Dong Pharma	15,550	15,750	15,350	+20	+0.13%	59.83K	00:44:26
LS Cable & System Asia	32,700	34,400	29,800	+2,400	+7.92%	11.87M	00:45:43
Hwaseung Enterprise	9,190	9,510	9,150	-220	-2.34%	231.22K	00:44:39
Yong Pyong Resort	2,785	2,805	2,785	-20	-0.71%	18.79K	00:43:16
Haitai Confectionery and Foods	5,330	5,340	5,300	+30	+0.57%	3.54K	00:42:27
Star REIT	3,750	3,915	3,680	-155	-3.97%	183.64K	00:43:00
DY Power	13,160	13,200	13,100	+50	+0.38%	8.65K	00:42:51
Jw Life Science	12,410	12,560	12,380	-40	-0.32%	10.65K	00:43:29
Samsung Biologics	776,000	783,000	775,000	-5,000	-0.64%	25.72K	00:44:35
Doosan Bobcat Inc	52,000	52,600	51,400	-200	-0.38%	159.2K	00:44:36
Hands Corp	2,800	2,830	2,770	-15	-0.53%	6.25K	00:21:41
Hojeon	7,320	7,380	7,300	+10	+0.14%	16.13K	00:44:35
Dentium	130,200	132,000	128,900	+300	+0.23%	30.81K	00:44:36
Crown Confectionery	8,240	8,320	8,200	0	0.00%	20.24K	00:41:11
Hyundai Heavy Industries	65,100	67,200	64,600	-2,300	-3.41%	193.06K	00:44:38
Hyundai Electric & Energy	242,000	244,500	235,500	-5,000	-2.02%	358.75K	00:45:34
Hyundai Construction	55,700	55,800	54,500	+700	+1.27%	61.84K	00:44:10
Netmarble Games	57,600	58,500	55,300	+1,700	+3.04%	109.63K	00:44:31
Kyungdong City Gas	19,280	19,330	19,280	-20	-0.10%	3.02K	00:38:27
Miwon Specialty Chemical	138,700	138,900	137,700	+100	+0.07%	17	00:16:49
Orion	92,800	93,000	92,100	-100	-0.11%	98.69K	00:44:37
Jeil Pharma	16,800	16,890	16,670	+160	+0.96%	15.19K	00:36:42
TAPEX INC	25,650	26,650	21,800	+3,900	+17.93%	472.26K	00:45:14
Samyang Packaging	17,170	17,370	16,900	+30	+0.18%	5.42K	00:44:34
Dong Ah Tire Rubber	12,250	12,250	12,160	+50	+0.41%	12.25K	00:42:15
Dongyang Piston	4,735	4,785	4,720	-35	-0.73%	11.36K	00:39:31
Jin Air	14,180	14,270	13,970	+240	+1.72%	317.67K	00:44:35
KCTech	37,550	37,600	36,150	+700	+1.90%	59.95K	00:44:22
BGF Retail	132,700	133,500	130,000	+1,600	+1.22%	51.79K	00:43:57
SK Chemicals	60,000	61,400	59,500	-500	-0.83%	13.1K	00:44:10
Cuckoo Homesys	23,450	23,500	22,750	+350	+1.52%	20.08K	00:44:19
Aekyung Industrial	21,450	21,800	20,950	+600	+2.88%	149.92K	00:42:47
E KOCREF	4,650	4,650	4,575	+35	+0.76%	98.33K	00:44:16
Lotte Data Communication	30,250	30,550	29,900	-250	-0.82%	44.7K	00:44:16
T'way Air	2,875	2,925	2,725	+170	+6.28%	3.71M	00:44:33
Shinhan Alpha REIT	6,280	6,330	6,270	-50	-0.79%	52.42K	00:42:19
Hyundai Develop	17,690	17,920	17,550	+90	+0.51%	90.56K	00:44:18
Hyosung Chemical	59,200	61,000	59,000	-1,200	-1.99%	5.03K	00:42:48
Hyosung TNC	365,000	370,000	359,500	-3,000	-0.82%	12.97K	00:43:56
Hyosung Heavy Industries	311,500	318,000	300,000	-1,500	-0.48%	49.6K	00:44:37
Hyosung Advanced Materials	371,000	376,000	365,000	+3,500	+0.95%	21.41K	00:44:14
Hana Pharm	13,490	13,490	13,290	+190	+1.43%	11.11K	00:42:15
Woojin I&S	4,420	4,445	4,270	+100	+2.31%	10.64K	00:43:41
Asiana IDT	16,430	16,500	16,290	+130	+0.80%	9.9K	00:43:30
Air Busan	2,755	2,780	2,695	+60	+2.23%	145.09K	00:44:35
Lotte Confectionery	137,900	138,100	134,000	+3,900	+2.91%	9.03K	00:44:20
DreamTech	10,130	10,190	9,410	+680	+7.20%	885.94K	00:44:29
Hyundai Autoever	151,800	160,800	150,800	-2,200	-1.43%	273.72K	00:44:37
Woori Financial	14,040	14,190	13,920	-190	-1.34%	1.08M	00:44:37
Hanilcmt	13,070	13,140	12,930	-50	-0.38%	46.96K	00:44:38
Zinus	12,810	12,920	12,600	+190	+1.51%	34.08K	00:44:39
Lotte Reit	3,180	3,195	3,150	+5	+0.16%	119.03K	00:44:37
Xi S And D	4,175	4,195	4,135	+5	+0.12%	20.93K	00:42:04
Hanwha	19,740	20,150	19,370	+60	+0.30%	1.94M	00:44:34
Hyundai Energy	24,050	24,450	23,750	+100	+0.42%	61.97K	00:44:29
CTR Mobility	9,330	9,500	9,300	-150	-1.58%	7.16K	00:44:32
Nh Prime	4,335	4,350	4,305	+30	+0.70%	18.77K	00:43:48
Doosan Fuel	20,400	21,000	19,700	+470	+2.36%	376.32K	00:44:35
Kcc Glass	40,300	40,450	40,100	+200	+0.50%	8.23K	00:44:36
Solus Advanced Materials	17,110	18,150	17,000	-680	-3.82%	589.8K	00:44:39
Daeduck	23,400	23,550	23,200	0	0.00%	128.31K	00:44:12
Sk Biopharma	88,800	89,200	87,100	+1,200	+1.37%	50.34K	00:43:59
Igis Value Plus	4,930	4,960	4,900	-15	-0.30%	40.72K	00:42:38
Igis Residence	4,035	4,080	4,025	-15	-0.37%	19.54K	00:42:37
Mirae Asset Maps	3,220	3,225	3,195	+20	+0.63%	35.44K	00:34:03
Jr Global	4,025	4,030	3,995	-5	-0.12%	204.83K	00:43:42
Koramco	4,675	4,715	4,670	-40	-0.85%	157.72K	00:44:10
HYBE	201,000	205,500	201,000	-1,000	-0.50%	287.6K	00:45:43
Kyochon	8,000	8,090	7,980	-30	-0.37%	6.21K	00:38:57
A Plus Asset	3,915	3,950	3,890	+25	+0.64%	12.18K	00:44:09
TY Holdings Co	3,810	3,895	3,805	-105	-2.68%	50.57K	00:44:32
Seah Steel	136,200	137,700	135,800	-1,300	-0.95%	3.96K	00:44:36
Myoung Shin Industrial Co	14,780	14,880	14,590	+20	+0.14%	79.57K	00:44:03
Esr Kendall Square	4,555	4,600	4,510	-45	-0.98%	128.88K	00:43:55
DL E C Co	36,750	37,500	36,350	-650	-1.74%	55.94K	00:44:08
SoluM Co	26,500	27,050	26,100	+200	+0.76%	330.54K	00:44:33
SK Bioscience Co	59,200	59,400	58,400	+600	+1.02%	29.44K	00:44:08
SK IE Technology Co	59,000	59,600	58,600	-100	-0.17%	100.16K	00:44:30
LX Holdings	6,950	6,970	6,920	-20	-0.29%	16.26K	00:44:07
MCNEX Co	25,850	26,150	25,500	+200	+0.78%	76.28K	00:43:40
SD Biosensor	10,500	10,550	10,360	-40	-0.38%	42.36K	00:43:42
FF Co	69,000	69,600	66,200	+3,100	+4.70%	186.48K	00:44:39
Hwaseung RA Co	3,940	4,020	3,820	+55	+1.42%	31.37K	00:39:56
KakaoBank	24,800	24,900	24,100	-300	-1.20%	458.38K	00:44:33
Krafton	244,000	245,500	236,500	+4,500	+1.88%	83.89K	00:44:36
Hancom Lifecare	5,970	6,110	5,840	-170	-2.77%	395.88K	00:44:12
Lotte Rental Co	27,150	27,250	27,050	-50	-0.18%	8.99K	00:44:17
Ajusteel Co	6,030	6,100	6,010	-50	-0.82%	20.72K	00:43:30
D D Platform REIT	3,500	3,505	3,495	0	0.00%	21.79K	00:42:11
Iljin HySolus	23,400	23,600	23,000	0	0.00%	12.6K	00:42:32
SK Reit	4,160	4,190	4,115	+15	+0.36%	278.84K	00:44:10
Hyundai Heavy Industries	136,400	139,400	135,300	-1,300	-0.94%	78.04K	00:44:37
K Car	13,420	13,550	13,190	+110	+0.83%	48.98K	00:44:15
KakaoPay	34,950	35,400	34,550	-350	-0.99%	86.94K	00:43:35
NH All One REIT	3,505	3,510	3,480	+15	+0.43%	17.19K	00:43:32
Mirae Asset Global REIT	3,045	3,090	3,010	-10	-0.33%	38.58K	00:43:07
Shinhan Seobu T D REIT	4,040	4,060	3,930	+40	+1.00%	41.44K	00:44:04
SK Square	75,100	76,100	73,400	-1,400	-1.83%	227.66K	00:44:37
LG Energy Solution	389,500	392,000	381,000	+500	+0.13%	89.18K	00:44:22
Koramco The One REIT	4,900.00	4,960.00	4,870.00	-40.00	-0.81%	49.46K	00:32:34
Mastern Premier Reit 1	2,835.00	2,840.00	2,815.00	-5.00	-0.18%	43.74K	00:44:40
Soosan Industries	23,150.00	23,350.00	22,750.00	+350.00	+1.54%	19.07K	00:43:18
SoCar	20,750.00	21,250.00	20,600.00	+50.00	+0.24%	10.87K	00:43:08
KB Star REIT	4,275.00	4,310.00	4,240.00	+25.00	+0.59%	34.02K	00:43:57
Unid BTPlus	4,970.00	5,040.00	4,955.00	-10.00	-0.20%	31.25K	00:44:32
BioNote	4,105.00	4,120.00	4,065.00	-10.00	-0.24%	22.76K	00:41:24
Kolon Mobility	3,350.00	3,410.00	3,330.00	-10.00	-0.30%	134.93K	00:41:55
Hanwha REIT	5,040.00	5,100.00	5,030.00	-50.00	-0.98%	31.41K	00:41:01
Hanwha Galleria	1,421.00	1,436.00	1,391.00	+22.00	+1.57%	1.35M	00:44:38
SamsungFN REIT	5,000.00	5,010.00	4,980.00	-10.00	-0.20%	18.28K	00:44:13
Hyundai Green Food	12,170.00	12,200.00	12,050.00	+10.00	+0.08%	18.79K	00:43:51
OCI	93,500.00	95,100.00	93,200.00	-800.00	-0.85%	15.96K	00:41:59
Isu Specialty Chemical	60,400.00	67,500.00	60,400.00	0.00	-11.05%	936.78K	00:45:42
Dongkuk Steel Mill	11,440.00	11,820.00	11,380.00	-380.00	-3.21%	154.77K	00:44:19
Dongkuk Coated Metal	6,800.00	6,910.00	6,790.00	-60.00	-0.87%	65K	00:44:04
Chosun Refractories	16,440.00	16,490.00	16,300.00	+10.00	+0.06%	6.56K	00:30:13
Nexteel	7,630.00	7,850.00	7,630.00	-220.00	-2.80%	191.91K	00:44:06
STX Green Logis	8,340.00	8,460.00	8,250.00	-60.00	-0.71%	14.06K	00:44:35
Doosan Robotics	72,400.00	72,600.00	71,800.00	+400.00	+0.56%	115.79K	00:44:29
EcoPro Materials	113,800.00	117,200.00	112,600.00	0.00	-3.07%	144.91K	01:04:27
Dong In Entech	24,150.00	24,300.00	22,600.00	0.00	+6.39%	92.55K	00:44:34
DS Dansuk	128,600.00	131,500.00	126,000.00	+500.00	+0.39%	17.62K	01:03:40
APR	296,000.00	301,000.00	281,500.00	0.00	+4.23%	626.38K	01:05:44
SK Eternix	19,200.00	19,910.00	19,050.00	-790.00	-3.95%	751.31K	01:04:40

Stock Market News

Apple Asian suppliers skittish as markets brace for weak iPhone sales, AI news
- ByInvesting.com-
- 1
Investing.com-- Shares of Apple Inc's (NASDAQ:AAPL) Asian suppliers fell on Thursday as markets braced for more signs of a decline in iPhone sales, while any more news on...
Asian stocks skittish as rate fears persist; Hong Kong up on property cheer
- ByInvesting.com-
Investing.com-- Asian stocks were a mixed bag on Thursday as fears of U.S. interest rates remaining high for longer remained in play, although the Federal Reserve did downplay any...
US stock futures rise as Powell pushes back against rate hike
- ByInvesting.com-
- 9
Investing.com-- U.S. stock index futures rose in evening deals on Wednesday after a whipsaw session on Wall Street as Federal Reserve Chair Jerome Powell warned that interest rates...

Stock Markets Analysis & Opinion

FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 15
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
S&P 500, Nasdaq Eye Breakout Above Moving Average; Russell 2000 to Continue Higher
- ByDeclan Fallon-
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Doosan Heavy Ind. & Const.(034020)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,195.95B	10.76T
	SK Bioscience Co(302440)	EPS / Forecast	Revenue / Forecast	-- / -236.37	-- / 38B	4.5T
	Kiwoom(039490)	EPS / Forecast	Revenue / Forecast	-- / 24787	-- / 414.97B	3.57T
	Doosan(000150)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3,929B	2.29T
	Hanwha(000880)	EPS / Forecast	Revenue / Forecast	-- / 1,555	-- / 14,777.67B	2.03T
	ST Pharm(237690)	EPS / Forecast	Revenue / Forecast	-- / 251.34	-- / 56.47B	1.77T
	DB HiTek(000990)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 275B	1.73T
	DL E C Co(375500)	EPS / Forecast	Revenue / Forecast	-- / 2,168	-- / 1,963.94B	1.4T
	Nexen Tire(002350)	EPS / Forecast	Revenue / Forecast	-- / 291.00	-- / 693.9B	919.51B
	Dong-A St(170900)	EPS / Forecast	Revenue / Forecast	-- / 972.00	-- / 152.81B	588.19B

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings