European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	47.240	48.125	47.165	-0.975	-2.02%	2.2M	11:24:48
Bayer derived	26.93	27.65	26.93	-0.88	-3.15%	4.09M	11:24:10
Allianz derived	263.90	265.50	262.90	-2.00	-0.75%	654.32K	11:22:33
Adidas derived	227.10	228.20	221.30	+4.80	+2.16%	601.1K	11:28:50
Siemens AG derived	175.74	177.54	175.34	-1.52	-0.86%	883.16K	11:24:51
Deutsche Bank AG derived	15.336	15.594	15.252	-0.330	-2.11%	5.86M	11:24:33
Continental AG derived	60.60	62.04	60.60	-1.36	-2.19%	420.85K	11:24:39
Deutsche Post derived	38.430	39.120	38.390	-0.770	-1.96%	2.5M	11:24:52
Mercedes Benz Group derived	65.470	66.240	65.350	-0.910	-1.37%	3.41M	11:29:59
Porsche derived	49.500	50.380	49.320	-0.840	-1.67%	653.77K	11:24:57
Henkel VZO derived	82.40	82.48	81.74	-0.10	-0.12%	307.54K	11:24:29
Commerzbank derived	15.395	15.710	15.250	-0.345	-2.19%	4.57M	11:29:59
Deutsche Boerse derived	177.850	178.500	175.900	-0.350	-0.20%	289.2K	11:24:28
BMW ST derived	91.820	93.560	91.560	-1.980	-2.11%	1.07M	11:29:56
Deutsche Telekom AG derived	21.620	21.750	21.600	-0.100	-0.46%	4.83M	11:24:32
Merck derived	168.50	171.15	167.65	+0.85	+0.51%	257.21K	11:24:38
Infineon derived	37.065	38.305	36.965	-1.220	-3.19%	3.24M	11:24:57
Munich Re Group derived	457.20	459.90	455.40	-2.00	-0.44%	190.69K	11:24:40
SAP derived	175.820	178.640	174.900	-1.400	-0.79%	1.3M	11:29:55
Rheinmetall AG derived	515.000	528.000	510.400	-8.600	-1.64%	297.85K	11:24:54
Beiersdorf AG derived	143.600	144.200	142.800	-0.300	-0.21%	262.46K	11:24:12
Fresenius SE derived	29.000	29.390	28.770	-0.230	-0.79%	984.89K	11:24:57
Hannover Rueckversicherung SE derived	224.00	225.00	221.80	+1.00	+0.45%	84.08K	11:22:33
RWE AG ST derived	34.230	34.810	34.190	-0.800	-2.28%	1.69M	11:24:15
MTU Aero derived	230.60	231.70	229.10	+0.80	+0.35%	82.27K	11:23:40
Symrise AG derived	107.575	108.300	106.750	+0.300	+0.28%	329.83K	20/03
Heidelbergcement derived	97.020	98.200	96.220	-1.580	-1.60%	338.57K	11:24:31
Qiagen derived	39.285	39.520	39.085	-0.290	-0.73%	458.89K	11:24:56
E.ON SE derived	12.250	12.370	12.190	-0.150	-1.21%	4.49M	11:24:25
Brenntag AG derived	64.740	65.240	64.460	-0.740	-1.13%	330.35K	11:23:02
Sartorius AG VZO	241.80	248.00	239.30	-7.50	-3.01%	164.21K	11:35:15
Volkswagen VZO derived	120.80	123.60	120.40	-2.50	-2.03%	2M	11:24:57
Vonovia derived	27.90	28.29	27.68	-0.63	-2.21%	1.65M	11:24:30
Zalando SE derived	24.11	24.46	23.84	+0.08	+0.33%	1.05M	11:24:55
Covestro derived	48.830	49.490	48.280	-0.670	-1.35%	730.11K	11:24:57
Airbus Group	156.98	158.16	156.30	-1.46	-0.92%	165.75K	11:35:11
Siemens Healthineers derived	53.70	53.96	53.18	-0.12	-0.22%	553.49K	11:24:19
Siemens Energy AG derived	25.78	26.98	25.55	-1.08	-4.02%	4.65M	31/12
Daimler Truck Holding derived	38.88	39.45	38.68	-0.72	-1.82%	776.12K	31/12
Dr Ing hc F Porsche Prf derived	73.57	75.10	73.04	-2.13	-2.81%	1.13M	29/04

Stock Market News

How’s the US Presidential election trading now? Piper weighs in
- ByInvesting.com-
- 3
With the 2024 US Presidential election approaching, Piper Sandler has examined how market perceptions of the outcome are influencing financial asset prices. The analysis provides...
Wall St drops as rate worries push bond yields higher
- ByReuters-
- 1
(Reuters) - Wall Street opened lower on Wednesday, with investors turning risk averse as concerns around the timing and scale of the Federal Reserve's interest rate cuts pushed...
DA Davidson Reiterates Buy Rating on Hancock Whitney
- ByInvesting.com-
- 21
DA Davidson analysts reiterated a Buy rating and $57.00 price target on Hancock Whitney (NASDAQ:HWC). The analysts comment "Remaining positive on HWC following our recent...

Stock Markets Analysis & Opinion

Dow Jones, Nasdaq Pull back as Inflation Jitters Return
- ByDaniela Hathorn-
- 1
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
S&P 500: No Correction Yet?
- ByPaul Rejczak-
- 1
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
Low Volatility Bodes Well for Stocks
- ByAlexander Kuptsikevich-
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 30, 2024
	Lukoil(LKOH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.97T
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.62T
	FGK Rusgidro PAO(HYDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	299.45B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.04B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	33.8B
	Naturgy Energy(NTGY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.4B
	Huuuge(HUGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 66.92M	1.24B
	Faes Farma(FAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 139M	1.15B
	eDreams Odigeo SA(EDRE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 194.6M	844.08M
	Bittium(BITTI)	EPS / Forecast	Revenue / Forecast	-- / 0.005	-- / 18.3M	242.73M

Thursday, May 30, 2024

Lukoil(LKOH)

EPS / Forecast

Revenue / Forecast

-- / --

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

FGK Rusgidro PAO(HYDR)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Naturgy Energy(NTGY)

EPS / Forecast

Revenue / Forecast

-- / --

Huuuge(HUGP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 66.92M

Faes Farma(FAE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 139M

eDreams Odigeo SA(EDRE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 194.6M

Bittium(BITTI)

EPS / Forecast

Revenue / Forecast

-- / 0.005

-- / 18.3M

Show all events

Markets

US 30

38,140.00

-301.5

-0.78%

US 500

5,245.50

-21.5

-0.41%

Dow Jones

38,441.54

-411.32

-1.06%

S&P 500

5,266.95

-39.09

-0.74%

Nasdaq

16,920.58

-99.30

-0.58%

S&P 500 VIX

14.28

+1.36

+10.53%

Dollar Index

105.11

+0.076

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	176.19	-0.32%	54.57M
AMD	165.14	-3.77%	53.73M
AAPL	190.29	+0.16%	52.77M
NVDA	1,148.25	+0.81%	52.24M
AMZN	182.02	-0.07%	30.24M
MSFT	429.17	-0.27%	15.40M
BRKa	608,816	-0.03%	12.18K

Name	Last	Chg. %	Vol.
MRO	28.68	+8.43%	55.05M
UHS	180.14	+2.83%	750.48K
UAL	51.83	+2.35%	11.35M
UBER	64.93	+2.22%	16.80M
DVA	146.69	+2.10%	1.22M
HCA	324.92	+1.96%	1.74M
TTWO	159.68	+1.84%	2.03M

Name	Last	Chg. %	Vol.
AAL	11.62	-13.54%	157.25M
VLO	155.69	-4.82%	3.77M
CEG	220.74	-4.41%	3.43M
MOS	29.78	-4.34%	3.86M
BX	116.13	-4.19%	4.75M
BLDR	155.97	-4.13%	2.33M
SMCI	839.72	-4.00%	4.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar