- ByReuters-
By Nick Carey and Giulio Piovaccari LONDON (Reuters) - Starting in the 1980s, European automakers steadily conquered China, racking up millions in sales with little local...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 47.240 | 48.125 | 47.165 | -0.975 | -2.02% | 2.2M | |
Bayerderived | 26.93 | 27.65 | 26.93 | -0.88 | -3.15% | 4.09M | |
Allianzderived | 263.90 | 265.50 | 262.90 | -2.00 | -0.75% | 654.32K | |
Adidasderived | 227.10 | 228.20 | 221.30 | +4.80 | +2.16% | 601.1K | |
Siemens AGderived | 175.74 | 177.54 | 175.34 | -1.52 | -0.86% | 883.16K | |
Deutsche Bank AGderived | 15.336 | 15.594 | 15.252 | -0.330 | -2.11% | 5.86M | |
Continental AGderived | 60.60 | 62.04 | 60.60 | -1.36 | -2.19% | 420.85K | |
Deutsche Postderived | 38.430 | 39.120 | 38.390 | -0.770 | -1.96% | 2.5M | |
Mercedes Benz Groupderived | 65.470 | 66.240 | 65.350 | -0.910 | -1.37% | 3.41M | |
Porschederived | 49.500 | 50.380 | 49.320 | -0.840 | -1.67% | 653.77K | |
Henkel VZOderived | 82.40 | 82.48 | 81.74 | -0.10 | -0.12% | 307.54K | |
Commerzbankderived | 15.395 | 15.710 | 15.250 | -0.345 | -2.19% | 4.57M | |
Deutsche Boersederived | 177.850 | 178.500 | 175.900 | -0.350 | -0.20% | 289.2K | |
BMW STderived | 91.820 | 93.560 | 91.560 | -1.980 | -2.11% | 1.07M | |
Deutsche Telekom AGderived | 21.620 | 21.750 | 21.600 | -0.100 | -0.46% | 4.83M | |
Merckderived | 168.50 | 171.15 | 167.65 | +0.85 | +0.51% | 257.21K | |
Infineonderived | 37.065 | 38.305 | 36.965 | -1.220 | -3.19% | 3.24M | |
Munich Re Groupderived | 457.20 | 459.90 | 455.40 | -2.00 | -0.44% | 190.69K | |
SAPderived | 175.820 | 178.640 | 174.900 | -1.400 | -0.79% | 1.3M | |
Rheinmetall AGderived | 515.000 | 528.000 | 510.400 | -8.600 | -1.64% | 297.85K | |
Beiersdorf AGderived | 143.600 | 144.200 | 142.800 | -0.300 | -0.21% | 262.46K | |
Fresenius SEderived | 29.000 | 29.390 | 28.770 | -0.230 | -0.79% | 984.89K | |
Hannover Rueckversicherung SEderived | 224.00 | 225.00 | 221.80 | +1.00 | +0.45% | 84.08K | |
RWE AG STderived | 34.230 | 34.810 | 34.190 | -0.800 | -2.28% | 1.69M | |
MTU Aeroderived | 230.60 | 231.70 | 229.10 | +0.80 | +0.35% | 82.27K | |
Symrise AGderived | 107.575 | 108.300 | 106.750 | +0.300 | +0.28% | 329.83K | |
Heidelbergcementderived | 97.020 | 98.200 | 96.220 | -1.580 | -1.60% | 338.57K | |
Qiagenderived | 39.285 | 39.520 | 39.085 | -0.290 | -0.73% | 458.89K | |
E.ON SEderived | 12.250 | 12.370 | 12.190 | -0.150 | -1.21% | 4.49M | |
Brenntag AGderived | 64.740 | 65.240 | 64.460 | -0.740 | -1.13% | 330.35K | |
241.80 | 248.00 | 239.30 | -7.50 | -3.01% | 164.21K | ||
Volkswagen VZOderived | 120.80 | 123.60 | 120.40 | -2.50 | -2.03% | 2M | |
Vonoviaderived | 27.90 | 28.29 | 27.68 | -0.63 | -2.21% | 1.65M | |
Zalando SEderived | 24.11 | 24.46 | 23.84 | +0.08 | +0.33% | 1.05M | |
Covestroderived | 48.830 | 49.490 | 48.280 | -0.670 | -1.35% | 730.11K | |
156.98 | 158.16 | 156.30 | -1.46 | -0.92% | 165.75K | ||
Siemens Healthineersderived | 53.70 | 53.96 | 53.18 | -0.12 | -0.22% | 553.49K | |
Siemens Energy AGderived | 25.78 | 26.98 | 25.55 | -1.08 | -4.02% | 4.65M | |
Daimler Truck Holdingderived | 38.88 | 39.45 | 38.68 | -0.72 | -1.82% | 776.12K | |
Dr Ing hc F Porsche Prfderived | 73.57 | 75.10 | 73.04 | -2.13 | -2.81% | 1.13M |
By Nick Carey and Giulio Piovaccari LONDON (Reuters) - Starting in the 1980s, European automakers steadily conquered China, racking up millions in sales with little local...
By Melanie Burton and Scott Murdoch SYDNEY (Reuters) -BHP Group investors welcomed the top global miner's decision to walk away from a $49 billion plan to take over Anglo American...
Investing.com-- Anglo American PLC (LON:AAL) was downgraded by Jefferies after a takeover attempt by mining giant BHP Group Ltd (ASX:BHP) fell through this week, with the brokerage...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
Thursday, May 30, 2024 | ||||||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |